Coffee - Dec 14

Market Closed

208.70s

Change +15.20

Last Trade 04/17/14

Volume 1779

Open Interest 18916

Prior Settle 193.50


Day Low

Day High

194.3000

208.6500


OPEN
195.5500

30 Day Low

30 Day High

171.1000

215.1500


LAST
208.7000

Contract Low

Contract High

114.2000

215.1500


LAST
208.7000

Agriculture Market

Coffee
ContractHighLowLastChangeTimeGraph
May 14 ( KCK14 )201.55186.90201.20s  +15.2504/17/14
Jul 14 ( KCN14 )204.50189.50204.10s  +15.2504/17/14
Sep 14 ( KCU14 )206.50191.65206.20s  +15.2504/17/14
Dec 14 ( KCZ14 )208.65194.30208.70s  +15.2004/17/14
Mar 15 ( KCH15 )210.50197.00210.85s  +15.2504/17/14
May 15 ( KCK15 )210.70198.45211.70s  +15.2004/17/14
Jul 15 ( KCN15 )205.50200.75211.50s  +15.0504/17/14
Sep 15 ( KCU15 )204.60197.20210.70s  +14.9504/17/14
Dec 15 ( KCZ15 )209.35196.30209.40s  +14.5004/17/14
Mar 16 ( KCH16 )208.60198.25208.65s  +14.4004/17/14
May 16 ( KCK16 )208.10208.05208.15s  +14.6004/17/14
Jul 16 ( KCN16 )207.70207.65207.75s  +14.6504/17/14
Dec 16 ( KCZ16 )212.95212.90212.95s  +15.6504/17/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.