Coffee - Sep 15

Market Closed

219.55s

Change +0.65

Last Trade 04/23/14

Volume 52

Open Interest 1412

Prior Settle 218.90


Day Low

Day High

218.2000

222.7000


OPEN
222.4000

30 Day Low

30 Day High

182.6000

222.7000


LAST
219.5500

Contract Low

Contract High

123.6500

222.7000


LAST
219.5500

Agriculture Market

Coffee
ContractHighLowLastChangeTimeGraph
May 14 ( KCK14 )215.70210.20212.35s  +0.5504/23/14
Jul 14 ( KCN14 )219.00211.70213.95s  +0.5504/23/14
Sep 14 ( KCU14 )220.60214.20215.95s  +0.5504/23/14
Dec 14 ( KCZ14 )222.60216.40218.15s  +0.6504/23/14
Mar 15 ( KCH15 )224.50218.45220.30s  +0.9004/23/14
May 15 ( KCK15 )225.00218.95220.85s  +0.8004/23/14
Jul 15 ( KCN15 )223.65218.65220.45s  +0.7004/23/14
Sep 15 ( KCU15 )222.70218.20219.55s  +0.6504/23/14
Dec 15 ( KCZ15 )221.25218.15218.50s  +0.7004/23/14
Mar 16 ( KCH16 )220.00220.00217.35s  +0.6004/23/14
May 16 ( KCK16 )220.00220.00216.45s  +0.5504/23/14
Jul 16 ( KCN16 )219.90219.80216.05s  +0.5504/23/14
Dec 16 ( KCZ16 )212.95212.90221.20s  +1.5504/17/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.