Coffee - Jul 15

Market Open

218.60

Change -1.85

Last Trade 09:39

Volume 17

Open Interest 1005

Prior Settle 220.45


Day Low

Day High

218.6000

218.7000


OPEN
218.7000

30 Day Low

30 Day High

182.5000

223.6500


LAST
218.6000

Contract Low

Contract High

122.1000

223.6500


LAST
218.6000

Agriculture Market

Coffee
ContractHighLowLastChangeTimeGraph
May 14 ( KCK14 )211.50206.10208.70  -3.6510:21
Jul 14 ( KCN14 )215.40206.85213.40  -0.5510:33
Sep 14 ( KCU14 )217.25209.20215.30  -0.6510:30
Dec 14 ( KCZ14 )218.75211.40217.55  -0.6010:32
Mar 15 ( KCH15 )220.25213.95218.45  -1.8510:24
May 15 ( KCK15 )221.50214.55219.00  -1.8510:24
Jul 15 ( KCN15 )218.70218.60218.60  -1.8509:39
Sep 15 ( KCU15 )217.70217.60217.60  -1.9509:39
Dec 15 ( KCZ15 )218.40216.80218.40  -0.1010:09
Mar 16 ( KCH16 )220.00220.00220.00  +0.6004/23/14
May 16 ( KCK16 )220.00220.00220.00  +0.5504/23/14
Jul 16 ( KCN16 )219.90219.80219.90  +0.5504/23/14
Dec 16 ( KCZ16 )212.95212.90212.90  +1.5504/17/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.