Coffee - May 15

Market Closed

136.25s

Change +2.30

Last Trade 03/18/15

Volume 10

Open Interest 10

Prior Settle 133.95


Day Low

Day High

131.4500

137.0000


OPEN
134.4500

30 Day Low

30 Day High

-1.0000

136.2500


LAST
136.2500

Contract Low

Contract High

118.3500

229.1000


LAST
136.2500


Chart is unavailable

Agriculture Market

Coffee
ContractHighLowLastChangeTimeGraph
May 15 ( KCK15 )142.80140.85141.15s  +0.7004/24/15
Jul 15 ( KCN15 )143.95141.50142.15s  +0.6504/24/15
Sep 15 ( KCU15 )146.55144.10144.80s  +0.7004/24/15
Dec 15 ( KCZ15 )150.20147.75148.65s  +0.8004/24/15
Mar 16 ( KCH16 )153.70151.30152.15s  +0.7004/24/15
May 16 ( KCK16 )154.70153.00153.85s  +0.6504/24/15
Jul 16 ( KCN16 )155.80154.35155.05s  +0.7504/24/15
Dec 16 ( KCZ16 )158.60157.15157.70s  +0.5504/24/15
Mar 17 ( KCH17 )159.10159.10159.65s  +0.2504/24/15
May 17 ( KCK17 )160.00160.00160.40s  +0.0504/24/15
Jul 17 ( KCN17 )164.85164.85162.20s  -0.1004/23/15
Sep 17 ( KCU17 )166.15166.15163.10s  +0.0004/23/15
Dec 17 ( KCZ17 )164.20162.50162.70s  -0.1504/24/15
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.