Eurodollar - Dec 17

Market Open

97.0300

Change -0.0400

Last Trade 04/15/14

Volume 51837

Open Interest 213084

Prior Settle 97.0700


Day Low

Day High

97.0250

97.0900


OPEN
97.0450

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
97.0300

Contract Low

Contract High

96.5800

97.9650


LAST
97.0300


Chart is unavailable

Agriculture Market

Eurodollar
ContractHighLowLastChangeTimeGraph
Jun 14 ( EDM14 )99.770099.765099.7700  +0.000004/15/14
Sep 14 ( EDU14 )99.760099.750099.7550  +0.000004/15/14
Dec 14 ( EDZ14 )99.720099.715099.7200  +0.000004/15/14
Mar 15 ( EDH15 )99.635099.620099.6300  +0.000004/15/14
Jun 15 ( EDM15 )99.470099.440099.4550  -0.010004/15/14
Sep 15 ( EDU15 )99.255099.220099.2350  -0.015004/15/14
Dec 15 ( EDZ15 )98.995098.950098.9650  -0.030004/15/14
Mar 16 ( EDH16 )98.715098.660098.6750  -0.040004/15/14
Jun 16 ( EDM16 )98.425098.370098.3800  -0.050004/15/14
Sep 16 ( EDU16 )98.150098.090098.1000  -0.050004/15/14
Dec 16 ( EDZ16 )97.890097.830097.8350  -0.055004/15/14
Mar 17 ( EDH17 )97.675097.610097.6150  -0.050004/15/14
Jun 17 ( EDM17 )97.460097.395097.4050  -0.045004/15/14
Sep 17 ( EDU17 )97.275097.210097.2150  -0.045004/15/14
Dec 17 ( EDZ17 )97.090097.025097.0300  -0.040004/15/14
Mar 18 ( EDH18 )96.930096.860096.8750  -0.030004/15/14
Jun 18 ( EDM18 )96.780096.705096.7150  -0.030004/15/14
Sep 18 ( EDU18 )96.640096.565096.5800  -0.020004/15/14
Dec 18 ( EDZ18 )96.510096.435096.4500  -0.015004/15/14
Mar 19 ( EDH19 )96.395096.315096.3400  -0.005004/15/14
Jun 19 ( EDM19 )96.285096.205096.2300  -0.005004/15/14
Sep 19 ( EDU19 )96.185096.115096.1450  +0.010004/15/14
Dec 19 ( EDZ19 )96.090096.015096.0450  +0.010004/15/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.