Eurodollar - Dec 16

Market Open

97.7950

Change -0.0550

Last Trade 11:39

Volume 100454

Open Interest 589447

Prior Settle 97.8500


Day Low

Day High

97.7900

97.8550


OPEN
97.8400

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
97.7950

Contract Low

Contract High

97.2700

98.5650


LAST
97.7950


Chart is unavailable

Agriculture Market

Eurodollar
ContractHighLowLastChangeTimeGraph
Jun 14 ( EDM14 )99.775099.770099.7700  +0.000011:39
Sep 14 ( EDU14 )99.760099.755099.7600  +0.005011:39
Dec 14 ( EDZ14 )99.725099.715099.7200  +0.000011:39
Mar 15 ( EDH15 )99.635099.620099.6250  -0.005011:40
Jun 15 ( EDM15 )99.465099.445099.4500  -0.010011:39
Sep 15 ( EDU15 )99.240099.210099.2150  -0.025011:39
Dec 15 ( EDZ15 )98.975098.935098.9400  -0.035011:40
Mar 16 ( EDH16 )98.685098.635098.6400  -0.045011:38
Jun 16 ( EDM16 )98.395098.335098.3400  -0.050011:38
Sep 16 ( EDU16 )98.115098.050098.0550  -0.055011:38
Dec 16 ( EDZ16 )97.855097.790097.7950  -0.055011:39
Mar 17 ( EDH17 )97.635097.565097.5700  -0.060011:38
Jun 17 ( EDM17 )97.425097.350097.3600  -0.055011:39
Sep 17 ( EDU17 )97.235097.165097.1750  -0.055011:39
Dec 17 ( EDZ17 )97.050096.980096.9900  -0.055011:39
Mar 18 ( EDH18 )96.885096.825096.8300  -0.055011:38
Jun 18 ( EDM18 )96.730096.670096.6800  -0.050011:38
Sep 18 ( EDU18 )96.590096.535096.5450  -0.045011:39
Dec 18 ( EDZ18 )96.460096.405096.4200  -0.040011:39
Mar 19 ( EDH19 )96.345096.295096.3050  -0.040011:39
Jun 19 ( EDM19 )96.220096.190096.2000  -0.035011:37
Sep 19 ( EDU19 )96.125096.090096.1050  -0.035011:31
Dec 19 ( EDZ19 )96.040096.005096.0150  -0.030011:31
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.