Eurodollar - Sep 16

Market Open

98.8950

Change +0.0450

Last Trade 04/24/15

Volume 100210

Open Interest 737979

Prior Settle 98.8500


Day Low

Day High

98.8350

98.8950


OPEN
98.8500

30 Day Low

30 Day High

98.8050

98.9100


LAST
98.8950

Contract Low

Contract High

97.3950

98.9100


LAST
98.8950

Agriculture Market

Eurodollar
ContractHighLowLastChangeTimeGraph
Jun 15 ( EDM15 )99.695099.685099.6900  -0.005004/24/15
Sep 15 ( EDU15 )99.585099.560099.5750  +0.010004/24/15
Dec 15 ( EDZ15 )99.420099.385099.4150  +0.020004/24/15
Mar 16 ( EDH16 )99.255099.210099.2500  +0.030004/24/15
Jun 16 ( EDM16 )99.080099.025099.0750  +0.040004/24/15
Sep 16 ( EDU16 )98.895098.835098.8950  +0.045004/24/15
Dec 16 ( EDZ16 )98.720098.655098.7150  +0.045004/24/15
Mar 17 ( EDH17 )98.575098.500098.5750  +0.050004/24/15
Jun 17 ( EDM17 )98.430098.355098.4300  +0.050004/24/15
Sep 17 ( EDU17 )98.310098.235098.3100  +0.050004/24/15
Dec 17 ( EDZ17 )98.190098.110098.1900  +0.045004/24/15
Mar 18 ( EDH18 )98.100098.020098.0950  +0.040004/24/15
Jun 18 ( EDM18 )98.005097.930098.0050  +0.040004/24/15
Sep 18 ( EDU18 )97.925097.850097.9200  +0.035004/24/15
Dec 18 ( EDZ18 )97.845097.770097.8400  +0.035004/24/15
Mar 19 ( EDH19 )97.780097.705097.7750  +0.030004/24/15
Jun 19 ( EDM19 )97.715097.645097.7100  +0.025004/24/15
Sep 19 ( EDU19 )97.660097.585097.6500  +0.025004/24/15
Dec 19 ( EDZ19 )97.600097.530097.5900  +0.025004/24/15
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.