Eurodollar - Sep 16

Market Open

98.0100

Change +0.0050

Last Trade 12:40

Volume 92716

Open Interest 469294

Prior Settle 98.0050


Day Low

Day High

97.9550

98.0250


OPEN
97.9850

30 Day Low

30 Day High

97.9650

98.0800


LAST
98.0100

Contract Low

Contract High

97.3950

98.7250


LAST
98.0100

Agriculture Market

Eurodollar
ContractHighLowLastChangeTimeGraph
Jun 14 ( EDM14 )99.770099.765099.7700  +0.000012:40
Sep 14 ( EDU14 )99.755099.750099.7550  +0.005012:40
Dec 14 ( EDZ14 )99.720099.710099.7150  +0.000012:40
Mar 15 ( EDH15 )99.625099.610099.6200  -0.005012:40
Jun 15 ( EDM15 )99.450099.420099.4400  -0.005012:40
Sep 15 ( EDU15 )99.210099.175099.2000  -0.005012:40
Dec 15 ( EDZ15 )98.920098.875098.9100  -0.005012:39
Mar 16 ( EDH16 )98.620098.565098.6050  +0.000012:39
Jun 16 ( EDM16 )98.315098.250098.3000  +0.005012:40
Sep 16 ( EDU16 )98.025097.955098.0100  +0.005012:40
Dec 16 ( EDZ16 )97.755097.685097.7400  +0.005012:40
Mar 17 ( EDH17 )97.525097.455097.5150  +0.010012:40
Jun 17 ( EDM17 )97.305097.235097.2950  +0.010012:40
Sep 17 ( EDU17 )97.115097.040097.1000  +0.005012:40
Dec 17 ( EDZ17 )96.930096.855096.9100  +0.000012:39
Mar 18 ( EDH18 )96.770096.700096.7500  -0.005012:39
Jun 18 ( EDM18 )96.620096.550096.6000  -0.005012:39
Sep 18 ( EDU18 )96.490096.420096.4700  -0.005012:39
Dec 18 ( EDZ18 )96.370096.300096.3550  -0.005012:39
Mar 19 ( EDH19 )96.270096.200096.2550  -0.005012:39
Jun 19 ( EDM19 )96.170096.125096.1450  -0.020011:09
Sep 19 ( EDU19 )96.085096.020096.0700  -0.010012:23
Dec 19 ( EDZ19 )96.005095.940096.0000  +0.005012:40
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.