Eurodollar - Sep 15

Market Open

99.5650

Change -0.0150

Last Trade 04/17/15

Volume 234846

Open Interest 1177934

Prior Settle 99.5800


Day Low

Day High

99.5550

99.5900


OPEN
99.5750

30 Day Low

30 Day High

99.5300

99.5750


LAST
99.5650

Contract Low

Contract High

97.9600

99.5750


LAST
99.5650

Agriculture Market

Eurodollar
ContractHighLowLastChangeTimeGraph
Jun 15 ( EDM15 )99.695099.690099.6950  +0.000004/17/15
Sep 15 ( EDU15 )99.590099.555099.5650  -0.015004/17/15
Dec 15 ( EDZ15 )99.450099.395099.4050  -0.025004/17/15
Mar 16 ( EDH16 )99.295099.230099.2400  -0.030004/17/15
Jun 16 ( EDM16 )99.130099.050099.0650  -0.030004/17/15
Sep 16 ( EDU16 )98.945098.860098.8800  -0.030004/17/15
Dec 16 ( EDZ16 )98.770098.680098.7050  -0.025004/17/15
Mar 17 ( EDH17 )98.625098.530098.5600  -0.025004/17/15
Jun 17 ( EDM17 )98.485098.385098.4200  -0.020004/17/15
Sep 17 ( EDU17 )98.365098.260098.3000  -0.020004/17/15
Dec 17 ( EDZ17 )98.250098.145098.1900  -0.015004/17/15
Mar 18 ( EDH18 )98.160098.055098.1000  -0.010004/17/15
Jun 18 ( EDM18 )98.070097.970098.0150  -0.010004/17/15
Sep 18 ( EDU18 )97.995097.890097.9400  -0.005004/17/15
Dec 18 ( EDZ18 )97.920097.815097.8650  -0.005004/17/15
Mar 19 ( EDH19 )97.855097.760097.8050  -0.005004/17/15
Jun 19 ( EDM19 )97.790097.700097.7450  -0.005004/17/15
Sep 19 ( EDU19 )97.730097.640097.6900  +0.000004/17/15
Dec 19 ( EDZ19 )97.665097.585097.6300  +0.000004/17/15
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.