Eurodollar - Sep 15

Market Open

99.2000

Change +0.0200

Last Trade 03:39

Volume 161604

Open Interest 972573

Prior Settle 99.1800


Day Low

Day High

99.1900

99.2200


OPEN
99.1900

30 Day Low

30 Day High

99.1800

99.2450


LAST
99.2000

Contract Low

Contract High

97.9600

99.2450


LAST
99.2000

Agriculture Market

Eurodollar
ContractHighLowLastChangeTimeGraph
Jun 14 ( EDM14 )99.770099.765099.7700  +0.000003:36
Sep 14 ( EDU14 )99.755099.750099.7550  +0.000003:37
Dec 14 ( EDZ14 )99.720099.715099.7200  +0.000003:37
Mar 15 ( EDH15 )99.630099.620099.6300  +0.005003:37
Jun 15 ( EDM15 )99.455099.435099.4450  +0.010003:40
Sep 15 ( EDU15 )99.220099.190099.2000  +0.020003:39
Dec 15 ( EDZ15 )98.935098.885098.9100  +0.035003:40
Mar 16 ( EDH16 )98.630098.575098.6000  +0.040003:39
Jun 16 ( EDM16 )98.325098.260098.2900  +0.040003:43
Sep 16 ( EDU16 )98.040097.965097.9950  +0.040003:41
Dec 16 ( EDZ16 )97.765097.690097.7200  +0.040003:40
Mar 17 ( EDH17 )97.540097.460097.4900  +0.045003:41
Jun 17 ( EDM17 )97.315097.235097.2700  +0.050003:45
Sep 17 ( EDU17 )97.120097.040097.0750  +0.050003:37
Dec 17 ( EDZ17 )96.935096.855096.8950  +0.050003:38
Mar 18 ( EDH18 )96.780096.700096.7400  +0.050003:39
Jun 18 ( EDM18 )96.630096.550096.5900  +0.050003:41
Sep 18 ( EDU18 )96.500096.425096.4600  +0.045003:41
Dec 18 ( EDZ18 )96.385096.305096.3450  +0.045003:41
Mar 19 ( EDH19 )96.280096.205096.2450  +0.045003:41
Jun 19 ( EDM19 )96.185096.125096.1550  +0.045003:34
Sep 19 ( EDU19 )96.090096.045096.0700  +0.045003:42
Dec 19 ( EDZ19 )96.015095.980095.9850  +0.040003:40
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.