Eurodollar - Jun 18

Market Open

96.5900

Change +0.0500

Last Trade 03:41

Volume 18669

Open Interest 127543

Prior Settle 96.5400


Day Low

Day High

96.5500

96.6300


OPEN
96.5600

30 Day Low

30 Day High

96.5450

96.7100


LAST
96.5900

Contract Low

Contract High

96.1900

97.7200


LAST
96.5900

Agriculture Market

Eurodollar
ContractHighLowLastChangeTimeGraph
Jun 14 ( EDM14 )99.770099.765099.7700  +0.000003:36
Sep 14 ( EDU14 )99.755099.750099.7550  +0.000003:37
Dec 14 ( EDZ14 )99.720099.715099.7200  +0.000003:37
Mar 15 ( EDH15 )99.630099.620099.6300  +0.005003:37
Jun 15 ( EDM15 )99.455099.435099.4450  +0.010003:40
Sep 15 ( EDU15 )99.220099.190099.2000  +0.020003:39
Dec 15 ( EDZ15 )98.935098.885098.9100  +0.035003:40
Mar 16 ( EDH16 )98.630098.575098.6000  +0.040003:39
Jun 16 ( EDM16 )98.325098.260098.2900  +0.040003:43
Sep 16 ( EDU16 )98.040097.965097.9950  +0.040003:41
Dec 16 ( EDZ16 )97.765097.690097.7200  +0.040003:40
Mar 17 ( EDH17 )97.540097.460097.4900  +0.045003:41
Jun 17 ( EDM17 )97.315097.235097.2700  +0.050003:45
Sep 17 ( EDU17 )97.120097.040097.0750  +0.050003:37
Dec 17 ( EDZ17 )96.935096.855096.8950  +0.050003:38
Mar 18 ( EDH18 )96.780096.700096.7400  +0.050003:39
Jun 18 ( EDM18 )96.630096.550096.5900  +0.050003:41
Sep 18 ( EDU18 )96.500096.425096.4600  +0.045003:41
Dec 18 ( EDZ18 )96.385096.305096.3450  +0.045003:41
Mar 19 ( EDH19 )96.280096.205096.2450  +0.045003:41
Jun 19 ( EDM19 )96.185096.125096.1550  +0.045003:34
Sep 19 ( EDU19 )96.090096.045096.0700  +0.045003:42
Dec 19 ( EDZ19 )96.015095.980095.9850  +0.040003:40
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.