Eurodollar - Jun 15

Market Open

99.7675

Change -0.0050

Last Trade 06/13/14

Volume 68285

Open Interest 629248

Prior Settle 99.7725


Day Low

Day High

99.7675

99.7725


OPEN
99.7700

30 Day Low

30 Day High

-1.0000

99.7675


LAST
99.7675

Contract Low

Contract High

94.6900

99.7750


LAST
99.7675


Chart is unavailable

Agriculture Market

Eurodollar
ContractHighLowLastChangeTimeGraph
Jun 15 ( EDM15 )99.695099.685099.6900  -0.005004/24/15
Sep 15 ( EDU15 )99.585099.560099.5750  +0.010004/24/15
Dec 15 ( EDZ15 )99.420099.385099.4150  +0.020004/24/15
Mar 16 ( EDH16 )99.255099.210099.2500  +0.030004/24/15
Jun 16 ( EDM16 )99.080099.025099.0750  +0.040004/24/15
Sep 16 ( EDU16 )98.895098.835098.8950  +0.045004/24/15
Dec 16 ( EDZ16 )98.720098.655098.7150  +0.045004/24/15
Mar 17 ( EDH17 )98.575098.500098.5750  +0.050004/24/15
Jun 17 ( EDM17 )98.430098.355098.4300  +0.050004/24/15
Sep 17 ( EDU17 )98.310098.235098.3100  +0.050004/24/15
Dec 17 ( EDZ17 )98.190098.110098.1900  +0.045004/24/15
Mar 18 ( EDH18 )98.100098.020098.0950  +0.040004/24/15
Jun 18 ( EDM18 )98.005097.930098.0050  +0.040004/24/15
Sep 18 ( EDU18 )97.925097.850097.9200  +0.035004/24/15
Dec 18 ( EDZ18 )97.845097.770097.8400  +0.035004/24/15
Mar 19 ( EDH19 )97.780097.705097.7750  +0.030004/24/15
Jun 19 ( EDM19 )97.715097.645097.7100  +0.025004/24/15
Sep 19 ( EDU19 )97.660097.585097.6500  +0.025004/24/15
Dec 19 ( EDZ19 )97.600097.530097.5900  +0.025004/24/15
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.