Eurodollar - Mar 16

Market Open

98.6450

Change -0.0400

Last Trade 11:34

Volume 132543

Open Interest 856832

Prior Settle 98.6850


Day Low

Day High

98.6350

98.6850


OPEN
98.6750

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
98.6450

Contract Low

Contract High

97.6500

99.0150


LAST
98.6450


Chart is unavailable

Agriculture Market

Eurodollar
ContractHighLowLastChangeTimeGraph
Jun 14 ( EDM14 )99.775099.770099.7750  +0.005011:33
Sep 14 ( EDU14 )99.760099.755099.7600  +0.005011:33
Dec 14 ( EDZ14 )99.725099.715099.7200  +0.000011:33
Mar 15 ( EDH15 )99.635099.620099.6300  +0.000011:33
Jun 15 ( EDM15 )99.465099.445099.4500  -0.010011:33
Sep 15 ( EDU15 )99.240099.210099.2150  -0.025011:33
Dec 15 ( EDZ15 )98.975098.935098.9400  -0.035011:34
Mar 16 ( EDH16 )98.685098.635098.6450  -0.040011:34
Jun 16 ( EDM16 )98.395098.335098.3400  -0.050011:33
Sep 16 ( EDU16 )98.115098.050098.0600  -0.050011:33
Dec 16 ( EDZ16 )97.855097.790097.7950  -0.055011:33
Mar 17 ( EDH17 )97.635097.565097.5750  -0.055011:33
Jun 17 ( EDM17 )97.425097.350097.3650  -0.050011:33
Sep 17 ( EDU17 )97.235097.165097.1750  -0.055011:34
Dec 17 ( EDZ17 )97.050096.980096.9950  -0.050011:33
Mar 18 ( EDH18 )96.885096.825096.8350  -0.050011:33
Jun 18 ( EDM18 )96.730096.670096.6800  -0.050011:33
Sep 18 ( EDU18 )96.590096.535096.5450  -0.045011:33
Dec 18 ( EDZ18 )96.460096.405096.4200  -0.040011:34
Mar 19 ( EDH19 )96.345096.295096.3050  -0.040011:32
Jun 19 ( EDM19 )96.220096.190096.1950  -0.040011:32
Sep 19 ( EDU19 )96.125096.090096.1050  -0.035011:31
Dec 19 ( EDZ19 )96.040096.005096.0150  -0.030011:31
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.