Eurodollar - Mar 15

Market Open

99.6250

Change +0.0100

Last Trade 10:15

Volume 41316

Open Interest 1052793

Prior Settle 99.6150


Day Low

Day High

99.6150

99.6300


OPEN
99.6150

30 Day Low

30 Day High

99.6100

99.6400


LAST
99.6250

Contract Low

Contract High

94.7800

99.6400


LAST
99.6250

Agriculture Market

Eurodollar
ContractHighLowLastChangeTimeGraph
Jun 14 ( EDM14 )99.770099.765099.7650  -0.005010:22
Sep 14 ( EDU14 )99.755099.750099.7550  +0.000010:19
Dec 14 ( EDZ14 )99.720099.710099.7200  +0.005010:18
Mar 15 ( EDH15 )99.630099.615099.6250  +0.010010:15
Jun 15 ( EDM15 )99.450099.425099.4500  +0.020010:22
Sep 15 ( EDU15 )99.210099.175099.2050  +0.020010:19
Dec 15 ( EDZ15 )98.920098.880098.9100  +0.015010:14
Mar 16 ( EDH16 )98.615098.565098.6050  +0.020010:16
Jun 16 ( EDM16 )98.305098.250098.2950  +0.025010:21
Sep 16 ( EDU16 )98.015097.960098.0050  +0.030010:16
Dec 16 ( EDZ16 )97.745097.685097.7350  +0.030010:11
Mar 17 ( EDH17 )97.510097.450097.5000  +0.025010:21
Jun 17 ( EDM17 )97.290097.225097.2750  +0.020010:15
Sep 17 ( EDU17 )97.090097.030097.0850  +0.025010:21
Dec 17 ( EDZ17 )96.905096.845096.8950  +0.020010:15
Mar 18 ( EDH18 )96.745096.685096.7400  +0.020010:16
Jun 18 ( EDM18 )96.595096.535096.5900  +0.020010:16
Sep 18 ( EDU18 )96.470096.400096.4650  +0.025010:12
Dec 18 ( EDZ18 )96.350096.280096.3450  +0.025010:19
Mar 19 ( EDH19 )96.245096.180096.2400  +0.025010:16
Jun 19 ( EDM19 )96.150096.085096.1450  +0.025010:16
Sep 19 ( EDU19 )96.060095.995096.0600  +0.025010:15
Dec 19 ( EDZ19 )95.980095.930095.9750  +0.025010:12
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.