Cotton - Dec 14

Market Open

82.08

Change -0.41

Last Trade 09:14

Volume 367

Open Interest 55087

Prior Settle 82.49


Day Low

Day High

81.9500

82.5000


OPEN
82.2500

30 Day Low

30 Day High

79.0000

82.6200


LAST
82.0800

Contract Low

Contract High

75.2500

93.0000


LAST
82.0800

Agriculture Market

Cotton #2
ContractHighLowLastChangeTimeGraph
May 14 ( CTK14 )91.2090.0590.20  -0.8109:13
Jul 14 ( CTN14 )93.3191.9192.20  -1.0509:14
Oct 14 ( CTV14 )82.7081.5282.70  +0.3404/22/14
Dec 14 ( CTZ14 )82.5081.9582.08  -0.4109:14
Mar 15 ( CTH15 )81.8581.4881.48  -0.4409:11
May 15 ( CTK15 )81.6281.6281.62  +0.1504/22/14
Jul 15 ( CTN15 )81.5381.3581.35  +0.0004/22/14
Dec 15 ( CTZ15 )81.2180.8081.21  +0.3704/22/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.