Cotton - Jul 15

Market Closed

81.79s

Change +0.65

Last Trade 04/17/14

Volume 31

Open Interest 562

Prior Settle 81.14


Day Low

Day High

81.4000

81.7900


OPEN
81.5200

30 Day Low

30 Day High

79.1000

81.7900


LAST
81.7900

Contract Low

Contract High

79.0000

81.7900


LAST
81.7900

Agriculture Market

Cotton #2
ContractHighLowLastChangeTimeGraph
May 14 ( CTK14 )91.3290.0590.17s  -0.8704/17/14
Jul 14 ( CTN14 )92.8991.9192.34s  -0.2304/17/14
Oct 14 ( CTV14 )82.0782.0082.40s  +0.1704/17/14
Dec 14 ( CTZ14 )81.9481.2581.94s  +0.5804/17/14
Mar 15 ( CTH15 )81.6481.0381.64s  +0.6004/17/14
May 15 ( CTK15 )81.5781.0481.75s  +0.6204/14/14
Jul 15 ( CTN15 )81.7981.4081.79s  +0.6504/17/14
Dec 15 ( CTZ15 )80.7680.5080.79s  +0.5404/17/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.