Cotton - Jul 14

Market Open

91.92

Change +0.63

Last Trade 06:48

Volume 1233

Open Interest 93395

Prior Settle 91.29


Day Low

Day High

91.5000

91.9700


OPEN
91.5000

30 Day Low

30 Day High

89.7100

96.7600


LAST
91.9200

Contract Low

Contract High

85.6700

96.7600


LAST
91.9200

Agriculture Market

Cotton #2
ContractHighLowLastChangeTimeGraph
May 14 ( CTK14 )90.7390.2190.70  +0.7806:30
Jul 14 ( CTN14 )91.9791.5091.92  +0.6306:48
Oct 14 ( CTV14 )81.8581.3781.37  -0.7304/15/14
Dec 14 ( CTZ14 )81.6181.0881.57  +0.6706:30
Mar 15 ( CTH15 )81.3981.3981.39  +0.7305:54
May 15 ( CTK15 )81.5781.0481.04  -0.5004/14/14
Jul 15 ( CTN15 )81.3080.7780.77  -0.5504/15/14
Dec 15 ( CTZ15 )80.4379.8779.95  -0.5404/15/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.