Cotton - Jul 14

Market Open

92.90

Change -0.35

Last Trade 04:14

Volume 544

Open Interest 105436

Prior Settle 93.25


Day Low

Day High

92.7700

93.3100


OPEN
93.0800

30 Day Low

30 Day High

89.8800

96.7600


LAST
92.9000

Contract Low

Contract High

85.6700

96.7600


LAST
92.9000

Agriculture Market

Cotton #2
ContractHighLowLastChangeTimeGraph
May 14 ( CTK14 )91.2090.9091.05  +0.0404:01
Jul 14 ( CTN14 )93.3192.7792.90  -0.3504:14
Oct 14 ( CTV14 )82.7081.5282.70  +0.3404/22/14
Dec 14 ( CTZ14 )82.5082.1582.15  -0.3403:46
Mar 15 ( CTH15 )81.6081.6081.60  -0.3203:46
May 15 ( CTK15 )81.6281.6281.62  +0.1504/22/14
Jul 15 ( CTN15 )81.5381.3581.35  +0.0004/22/14
Dec 15 ( CTZ15 )81.2180.8081.21  +0.3704/22/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.