Cotton - May 14

Market Open

89.50

Change +2.10

Last Trade 03/06/14

Volume 0

Open Interest 51

Prior Settle 90.00


Day Low

Day High

87.5500

89.5200


OPEN
88.8000

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
89.5000

Contract Low

Contract High

73.9300

102.0000


LAST
89.5000


Chart is unavailable

Agriculture Market

Cotton #2
ContractHighLowLastChangeTimeGraph
May 14 ( CTK14 )90.8090.3090.36  +0.1908:16
Jul 14 ( CTN14 )92.7592.3092.37  +0.0308:32
Oct 14 ( CTV14 )82.0782.0082.00  +0.1704/17/14
Dec 14 ( CTZ14 )81.9581.7781.82  -0.1208:28
Mar 15 ( CTH15 )81.5781.4681.46  -0.1805:08
May 15 ( CTK15 )81.5781.0481.04  +0.6204/14/14
Jul 15 ( CTN15 )81.7981.4081.79  +0.6504/17/14
Dec 15 ( CTZ15 )80.7680.5080.76  +0.5404/17/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.