Cotton - May 14

Market Open

89.50

Change +2.10

Last Trade 03/06/14

Volume 0

Open Interest 51

Prior Settle 90.00


Day Low

Day High

87.5500

89.5200


OPEN
88.8000

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
89.5000

Contract Low

Contract High

73.9300

102.0000


LAST
89.5000


Chart is unavailable

Agriculture Market

Cotton #2
ContractHighLowLastChangeTimeGraph
May 14 ( CTK14 )91.2091.0191.07  +0.0602:34
Jul 14 ( CTN14 )93.3193.0693.20  -0.0502:40
Oct 14 ( CTV14 )82.7081.5282.70  +0.3404/22/14
Dec 14 ( CTZ14 )82.5082.2582.45  -0.0402:21
Mar 15 ( CTH15 )82.1081.4682.00  +0.3104/22/14
May 15 ( CTK15 )81.6281.6281.62  +0.1504/22/14
Jul 15 ( CTN15 )81.5381.3581.35  +0.0004/22/14
Dec 15 ( CTZ15 )81.2180.8081.21  +0.3704/22/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.