Cocoa - Mar 16

Market Closed

1899-0s

Change -20-0

Last Trade 04:50

Volume 3490

Open Interest 38644

Prior Settle 1919-0


Day Low

Day High

18.9600

19.1000


OPEN
19.0200

30 Day Low

30 Day High

18.6500

19.4400


LAST
18.9900

Contract Low

Contract High

17.6700

20.4000


LAST
18.9900

Agriculture Market

Cocoa
ContractHighLowLastChangeTimeGraph
May 15 ( CCK15 )1939-01903-01905-0s  -33-004:50
Jul 15 ( CCN15 )1960-01927-01929-0s  -30-004:50
Sep 15 ( CCU15 )1956-01925-01927-0s  -28-004:50
Dec 15 ( CCZ15 )1933-01917-01919-0s  -24-004:50
Mar 16 ( CCH16 )1910-01896-01899-0s  -20-004:50
May 16 ( CCK16 )1905-01892-01894-0s  -21-004:50
Jul 16 ( CCN16 )1894-01887-01889-0s  -22-004:49
Sep 16 ( CCU16 )1886-01878-01880-0s  -23-004:49
Dec 16 ( CCZ16 )1897-01897-01871-0s  -23-004/17/15
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.