Soybean Oil - Oct 14

Market Closed

42.24s

Change +0.53

Last Trade 04/09/14

Volume 3

Open Interest 10405

Prior Settle 41.71


Day Low

Day High

42.1500

42.1500


OPEN
42.1500

30 Day Low

30 Day High

39.8800

42.1500


LAST
42.2400

Contract Low

Contract High

38.3000

51.9000


LAST
42.2400

Agriculture Market

Soybean Oil
ContractHighLowLastChangeTimeGraph
May 14 ( BOK14 )43.0042.1542.83s  +0.5704/15/14
Jul 14 ( BON14 )43.1842.4043.05s  +0.5904/15/14
Aug 14 ( BOQ14 )43.0042.7542.90s  +0.6104/11/14
Sep 14 ( BOU14 )41.8341.7042.66s  +0.5804/11/14
Oct 14 ( BOV14 )42.1542.1542.24s  +0.5304/09/14
Dec 14 ( BOZ14 )42.5042.1542.32s  +0.5004/11/14
Jan 15 ( BOF15 )40.1640.1542.39s  +0.4803/20/14
Mar 15 ( BOH15 )40.2840.2842.54s  +0.4303/20/14
Sep 15 ( BOU15 )39.6039.6042.61s  +0.3801/28/14
Soybean Oil (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZLK14 )42.9842.5442.96  +0.1302:10
Jul 14 ( ZLN14 )43.2042.7443.19  +0.1402:06
Aug 14 ( ZLQ14 )43.0342.6243.03  +0.1301:55
Sep 14 ( ZLU14 )42.7542.5742.75  +0.0901:55
Oct 14 ( ZLV14 )42.2841.9642.22  -0.0201:04
Dec 14 ( ZLZ14 )42.3842.0142.36  +0.0401:51
Jan 15 ( ZLF15 )42.5941.7842.30  +0.4804/15/14
Mar 15 ( ZLH15 )42.7041.9842.48  +0.4304/15/14
May 15 ( ZLK15 )42.7842.1942.78  +0.4304/15/14
Jul 15 ( ZLN15 )42.6642.6642.66  -0.1704/15/14
Aug 15 ( ZLQ15 )41.7541.7541.75  +0.3804/08/14
Sep 15 ( ZLU15 )41.9041.9041.90  +0.3804/11/14
Oct 15 ( ZLV15 )41.5041.5041.50  +0.3704/11/14
Dec 15 ( ZLZ15 )42.7242.6542.65  +0.3604/15/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.