Soybean Oil - May 14

Market Closed

37.57s

Change -0.38

Last Trade 01/06/14

Volume 200

Open Interest 511

Prior Settle 37.95


Day Low

Day High

37.4500

37.5000


OPEN
38.1500

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
37.5700

Contract Low

Contract High

37.2500

55.3500


LAST
37.5700


Chart is unavailable

Agriculture Market

Soybean Oil
ContractHighLowLastChangeTimeGraph
May 14 ( BOK14 )43.2042.7042.74s  -0.2604/22/14
Jul 14 ( BON14 )43.5042.9042.98s  -0.2804/22/14
Aug 14 ( BOQ14 )43.3042.8542.90s  -0.2304/11/14
Sep 14 ( BOU14 )43.0042.5542.70s  -0.1604/11/14
Oct 14 ( BOV14 )42.5042.0542.24s  -0.1104/09/14
Dec 14 ( BOZ14 )42.5042.1042.21s  -0.1904/16/14
Jan 15 ( BOF15 )40.1640.1542.25s  -0.2203/20/14
Mar 15 ( BOH15 )40.2840.2842.39s  -0.1903/20/14
Sep 15 ( BOU15 )39.6039.6042.39s  -0.1501/28/14
Soybean Oil (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZLK14 )42.9442.4142.51  -0.2307:44
Jul 14 ( ZLN14 )43.1742.6442.78  -0.2007:45
Aug 14 ( ZLQ14 )43.0442.5942.74  -0.1607:41
Sep 14 ( ZLU14 )42.8442.4442.51  -0.1907:41
Oct 14 ( ZLV14 )42.3941.9642.15  -0.0907:20
Dec 14 ( ZLZ14 )42.3641.9542.04  -0.1707:43
Jan 15 ( ZLF15 )42.2242.2042.20  -0.0507:21
Mar 15 ( ZLH15 )42.2242.1742.22  -0.1707:40
May 15 ( ZLK15 )42.2842.2442.24  -0.2502:31
Jul 15 ( ZLN15 )42.6842.4142.49  -0.1307:42
Aug 15 ( ZLQ15 )41.7541.7541.75  -0.1504/08/14
Sep 15 ( ZLU15 )41.9041.9041.90  -0.1504/11/14
Oct 15 ( ZLV15 )41.5041.5041.50  -0.0904/11/14
Dec 15 ( ZLZ15 )43.0343.0343.03  -0.1304/17/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.