Magazines
American Agriculturist
California Farmer
Carolina-Virginia Farmer
Dakota Farmer
Indiana Prairie Farmer
Kansas Farmer
Michigan Farmer
Mid-South Farmer
Missouri Ruralist
Nebraska Farmer
Ohio Farmer
Prairie Farmer
Southern Farmer
The Farmer
The Farmer-Stockman
Wallaces Farmer
Western Farmer-Stockman
Wisconsin Agriculturist
Farm Futures
Beef Producer
Shows
Farm Progress Show
Hay Expo
Husker Harvest Days
New York Farm Show
Farm Progress America
Search Site:
Wednesday, February 22, 2012 |
Bookmark This Site
Home
This Week in Agribusiness
Max's Tractor Shed
FFA Chapter Tribute
About Us
Contact Us
This Week in Agribusiness
Orion Samuelson and Max Armstrong open this week's show with a report from the National Outstanding Young Farmer Awards in Arkansas. Orion interviews two winners - Troy and Bobbie Jo Uglem from North Dakota; and Andrew and Karlie Bowman from Illinois. And Max and Orion talk with Greg Akagi of the Kansas Agriculture Network, Topeka, Kan. about agriculture in that part of the country.
Click here
to view more This Week in Agribusiness.
Farm Progress America
FFA Chapter Tribute
Long History for an Illini-State Chapter
Orion Samuelson offers this look at Armstrong FFA in Armstrong, Ill.
Northeast FFA Chapter is 115 Members Strong
From the State of 'Agriculture and Commerce'
Iowa FFA Chapter Features Long History
Missouri Farm-Focused Group
Long History for an Illini-State Chapter
Quotes
Grains
Livestock
Charts
Prefs
Alerts
Contract
Last
Change
Mar 12 Corn (E)
638-4
+0-2
May 12 Corn (E)
641-4
+0-2
Jul 12 Corn (E)
644-4
+0-2
Sep 12 Corn (E)
594-4
-0-2
Dec 12 Corn (E)
564-4
+0-0
Mar 12 Soybeans (E)
1267-6
-4-4
May 12 Soybeans (E)
1274-0
-4-6
Jul 12 Soybeans (E)
1281-6
-4-6
Aug 12 Soybeans (E)
1275-4
-5-0
Sep 12 Soybeans (E)
1268-0
+1-4
Mar 12 Wheat (E)
643-4
-1-0
May 12 Wheat (E)
644-0
-1-6
Jul 12 Wheat (E)
658-4
-1-4
Sep 12 Wheat (E)
676-4
-1-6
Dec 12 Wheat (E)
695-0
-2-0
Mar 12 KCBT Red Wheat (E)
685-4
+0-4
May 12 KCBT Red Wheat (E)
693-2
+0-6
Jul 12 KCBT Red Wheat (E)
701-6
+0-4
Sep 12 KCBT Red Wheat (E)
716-0
+1-2
Dec 12 KCBT Red Wheat (E)
735-4
+2-0
Mar 12 Soybean Meal (E)
329.7
-1.6
May 12 Soybean Meal (E)
332.1
-1.7
Jul 12 Soybean Meal (E)
334.0
-1.7
Aug 12 Soybean Meal (E)
333.2
+1.2
Sep 12 Soybean Meal (E)
330.4
+1.3
Mar 12 Soybean Oil (E)
53.97
-0.25
May 12 Soybean Oil (E)
54.35
-0.26
Jul 12 Soybean Oil (E)
54.74
-0.28
Aug 12 Soybean Oil (E)
54.93
-0.21
Sep 12 Soybean Oil (E)
55.10
-0.14
Mar 12 Oats (E)
319-0
-0-2
May 12 Oats (E)
313-2
+1-0
Jul 12 Oats (E)
312-4
-4-0
Sep 12 Oats (E)
315-0
-5-0
Dec 12 Oats (E)
319-0
+1-0
Data provided by
iNet Solutions Group, Inc.
All prices delayed 10 minutes.
Contract
Last
Change
Feb 12 Live Cattle
129.350s
+0.450
Apr 12 Live Cattle
131.150s
+0.025
Jun 12 Live Cattle
128.850s
+0.175
Aug 12 Live Cattle
130.575s
+0.250
Oct 12 Live Cattle
133.750s
+0.225
Mar 12 Feeder Cattle
158.425s
-0.175
Apr 12 Feeder Cattle
160.875s
+0.025
May 12 Feeder Cattle
162.325s
-0.025
Aug 12 Feeder Cattle
163.775s
+0.075
Sep 12 Feeder Cattle
163.175s
+0.025
Apr 12 Lean Hogs
90.325s
+0.500
Jun 12 Lean Hogs
100.125s
+0.775
Jul 12 Lean Hogs
100.300s
+0.450
Aug 12 Lean Hogs
99.850s
+0.200
Oct 12 Lean Hogs
89.925s
+0.000
Feb 12 Pork Bellies
120.000s
+0.000
Mar 12 Pork Bellies
120.500s
+0.000
Data provided by
iNet Solutions Group, Inc.
All prices delayed 10 minutes.
Grain Preferences
-- Select Commodity --
Cheese~Cheese Blocks [CSC]
Cocoa [CC]
Coffee [KC]
Corn [C]
Corn (E) [ZC]
Cotton #2 [CT]
Ethanol [ZE]
Ethanol (E) [ZK]
Ethanol Gulf Coast [EG]
Ethanol Los Angeles [EN]
Ethanol New York [EH]
Hardwood Pulp [LP]
HRSI Hard Red Spring [IP]
HRWI Hard Red (E) [IH]
KCBT Red Wheat [KW]
KCBT Red Wheat (E) [KE]
Lumber [LB]
MGEX Spring Wheat [MW]
MGEX Spring Wheat (E) [ME]
NCI National Corn [IC]
NCI National Corn(P) [IB]
NSI National Soybean [IS]
Oats [O]
Oats (E) [ZO]
Orange Juice [OJ]
Rough Rice (E) [ZR]
Soybean Crush [CS]
Soybean Meal [SM]
Soybean Meal (E) [ZM]
Soybean Oil [BO]
Soybean Oil (E) [ZL]
Soybeans [S]
Soybeans (E) [ZS]
Soybeans SA [BS]
Soybeans SA (E) [ZA]
SRWI Soft Red Wheat [IW]
Sugar #11 [SB]
Wheat [W]
Wheat (E) [ZW]
-- Select Commodity --
Cheese~Cheese Blocks [CSC]
Cocoa [CC]
Coffee [KC]
Corn [C]
Corn (E) [ZC]
Cotton #2 [CT]
Ethanol [ZE]
Ethanol (E) [ZK]
Ethanol Gulf Coast [EG]
Ethanol Los Angeles [EN]
Ethanol New York [EH]
Hardwood Pulp [LP]
HRSI Hard Red Spring [IP]
HRWI Hard Red (E) [IH]
KCBT Red Wheat [KW]
KCBT Red Wheat (E) [KE]
Lumber [LB]
MGEX Spring Wheat [MW]
MGEX Spring Wheat (E) [ME]
NCI National Corn [IC]
NCI National Corn(P) [IB]
NSI National Soybean [IS]
Oats [O]
Oats (E) [ZO]
Orange Juice [OJ]
Rough Rice (E) [ZR]
Soybean Crush [CS]
Soybean Meal [SM]
Soybean Meal (E) [ZM]
Soybean Oil [BO]
Soybean Oil (E) [ZL]
Soybeans [S]
Soybeans (E) [ZS]
Soybeans SA [BS]
Soybeans SA (E) [ZA]
SRWI Soft Red Wheat [IW]
Sugar #11 [SB]
Wheat [W]
Wheat (E) [ZW]
-- Select Commodity --
Cheese~Cheese Blocks [CSC]
Cocoa [CC]
Coffee [KC]
Corn [C]
Corn (E) [ZC]
Cotton #2 [CT]
Ethanol [ZE]
Ethanol (E) [ZK]
Ethanol Gulf Coast [EG]
Ethanol Los Angeles [EN]
Ethanol New York [EH]
Hardwood Pulp [LP]
HRSI Hard Red Spring [IP]
HRWI Hard Red (E) [IH]
KCBT Red Wheat [KW]
KCBT Red Wheat (E) [KE]
Lumber [LB]
MGEX Spring Wheat [MW]
MGEX Spring Wheat (E) [ME]
NCI National Corn [IC]
NCI National Corn(P) [IB]
NSI National Soybean [IS]
Oats [O]
Oats (E) [ZO]
Orange Juice [OJ]
Rough Rice (E) [ZR]
Soybean Crush [CS]
Soybean Meal [SM]
Soybean Meal (E) [ZM]
Soybean Oil [BO]
Soybean Oil (E) [ZL]
Soybeans [S]
Soybeans (E) [ZS]
Soybeans SA [BS]
Soybeans SA (E) [ZA]
SRWI Soft Red Wheat [IW]
Sugar #11 [SB]
Wheat [W]
Wheat (E) [ZW]
-- Select Commodity --
Cheese~Cheese Blocks [CSC]
Cocoa [CC]
Coffee [KC]
Corn [C]
Corn (E) [ZC]
Cotton #2 [CT]
Ethanol [ZE]
Ethanol (E) [ZK]
Ethanol Gulf Coast [EG]
Ethanol Los Angeles [EN]
Ethanol New York [EH]
Hardwood Pulp [LP]
HRSI Hard Red Spring [IP]
HRWI Hard Red (E) [IH]
KCBT Red Wheat [KW]
KCBT Red Wheat (E) [KE]
Lumber [LB]
MGEX Spring Wheat [MW]
MGEX Spring Wheat (E) [ME]
NCI National Corn [IC]
NCI National Corn(P) [IB]
NSI National Soybean [IS]
Oats [O]
Oats (E) [ZO]
Orange Juice [OJ]
Rough Rice (E) [ZR]
Soybean Crush [CS]
Soybean Meal [SM]
Soybean Meal (E) [ZM]
Soybean Oil [BO]
Soybean Oil (E) [ZL]
Soybeans [S]
Soybeans (E) [ZS]
Soybeans SA [BS]
Soybeans SA (E) [ZA]
SRWI Soft Red Wheat [IW]
Sugar #11 [SB]
Wheat [W]
Wheat (E) [ZW]
-- Select Commodity --
Cheese~Cheese Blocks [CSC]
Cocoa [CC]
Coffee [KC]
Corn [C]
Corn (E) [ZC]
Cotton #2 [CT]
Ethanol [ZE]
Ethanol (E) [ZK]
Ethanol Gulf Coast [EG]
Ethanol Los Angeles [EN]
Ethanol New York [EH]
Hardwood Pulp [LP]
HRSI Hard Red Spring [IP]
HRWI Hard Red (E) [IH]
KCBT Red Wheat [KW]
KCBT Red Wheat (E) [KE]
Lumber [LB]
MGEX Spring Wheat [MW]
MGEX Spring Wheat (E) [ME]
NCI National Corn [IC]
NCI National Corn(P) [IB]
NSI National Soybean [IS]
Oats [O]
Oats (E) [ZO]
Orange Juice [OJ]
Rough Rice (E) [ZR]
Soybean Crush [CS]
Soybean Meal [SM]
Soybean Meal (E) [ZM]
Soybean Oil [BO]
Soybean Oil (E) [ZL]
Soybeans [S]
Soybeans (E) [ZS]
Soybeans SA [BS]
Soybeans SA (E) [ZA]
SRWI Soft Red Wheat [IW]
Sugar #11 [SB]
Wheat [W]
Wheat (E) [ZW]
-- Select Commodity --
Cheese~Cheese Blocks [CSC]
Cocoa [CC]
Coffee [KC]
Corn [C]
Corn (E) [ZC]
Cotton #2 [CT]
Ethanol [ZE]
Ethanol (E) [ZK]
Ethanol Gulf Coast [EG]
Ethanol Los Angeles [EN]
Ethanol New York [EH]
Hardwood Pulp [LP]
HRSI Hard Red Spring [IP]
HRWI Hard Red (E) [IH]
KCBT Red Wheat [KW]
KCBT Red Wheat (E) [KE]
Lumber [LB]
MGEX Spring Wheat [MW]
MGEX Spring Wheat (E) [ME]
NCI National Corn [IC]
NCI National Corn(P) [IB]
NSI National Soybean [IS]
Oats [O]
Oats (E) [ZO]
Orange Juice [OJ]
Rough Rice (E) [ZR]
Soybean Crush [CS]
Soybean Meal [SM]
Soybean Meal (E) [ZM]
Soybean Oil [BO]
Soybean Oil (E) [ZL]
Soybeans [S]
Soybeans (E) [ZS]
Soybeans SA [BS]
Soybeans SA (E) [ZA]
SRWI Soft Red Wheat [IW]
Sugar #11 [SB]
Wheat [W]
Wheat (E) [ZW]
-- Select Commodity --
Cheese~Cheese Blocks [CSC]
Cocoa [CC]
Coffee [KC]
Corn [C]
Corn (E) [ZC]
Cotton #2 [CT]
Ethanol [ZE]
Ethanol (E) [ZK]
Ethanol Gulf Coast [EG]
Ethanol Los Angeles [EN]
Ethanol New York [EH]
Hardwood Pulp [LP]
HRSI Hard Red Spring [IP]
HRWI Hard Red (E) [IH]
KCBT Red Wheat [KW]
KCBT Red Wheat (E) [KE]
Lumber [LB]
MGEX Spring Wheat [MW]
MGEX Spring Wheat (E) [ME]
NCI National Corn [IC]
NCI National Corn(P) [IB]
NSI National Soybean [IS]
Oats [O]
Oats (E) [ZO]
Orange Juice [OJ]
Rough Rice (E) [ZR]
Soybean Crush [CS]
Soybean Meal [SM]
Soybean Meal (E) [ZM]
Soybean Oil [BO]
Soybean Oil (E) [ZL]
Soybeans [S]
Soybeans (E) [ZS]
Soybeans SA [BS]
Soybeans SA (E) [ZA]
SRWI Soft Red Wheat [IW]
Sugar #11 [SB]
Wheat [W]
Wheat (E) [ZW]
-- Select Commodity --
Cheese~Cheese Blocks [CSC]
Cocoa [CC]
Coffee [KC]
Corn [C]
Corn (E) [ZC]
Cotton #2 [CT]
Ethanol [ZE]
Ethanol (E) [ZK]
Ethanol Gulf Coast [EG]
Ethanol Los Angeles [EN]
Ethanol New York [EH]
Hardwood Pulp [LP]
HRSI Hard Red Spring [IP]
HRWI Hard Red (E) [IH]
KCBT Red Wheat [KW]
KCBT Red Wheat (E) [KE]
Lumber [LB]
MGEX Spring Wheat [MW]
MGEX Spring Wheat (E) [ME]
NCI National Corn [IC]
NCI National Corn(P) [IB]
NSI National Soybean [IS]
Oats [O]
Oats (E) [ZO]
Orange Juice [OJ]
Rough Rice (E) [ZR]
Soybean Crush [CS]
Soybean Meal [SM]
Soybean Meal (E) [ZM]
Soybean Oil [BO]
Soybean Oil (E) [ZL]
Soybeans [S]
Soybeans (E) [ZS]
Soybeans SA [BS]
Soybeans SA (E) [ZA]
SRWI Soft Red Wheat [IW]
Sugar #11 [SB]
Wheat [W]
Wheat (E) [ZW]
Livestock Preferences
-- Select Commodity --
Butter [DB]
Butter [CB]
Class III Milk [DA]
Class III Milk (E) [DC]
Class IV Milk [DK]
Dry Whey [DY]
E-Mini Lean Hogs [HM]
Feeder Cattle [FC]
Feeder Cattle (E) [GF]
Lean Hogs [LH]
Lean Hogs (E) [HE]
Live Cattle [LC]
Live Cattle (E) [LE]
Nonfat Dry Milk [DF]
Pork Bellies [PB]
Pork Bellies (E) [PD]
-- Select Commodity --
Butter [DB]
Butter [CB]
Class III Milk [DA]
Class III Milk (E) [DC]
Class IV Milk [DK]
Dry Whey [DY]
E-Mini Lean Hogs [HM]
Feeder Cattle [FC]
Feeder Cattle (E) [GF]
Lean Hogs [LH]
Lean Hogs (E) [HE]
Live Cattle [LC]
Live Cattle (E) [LE]
Nonfat Dry Milk [DF]
Pork Bellies [PB]
Pork Bellies (E) [PD]
-- Select Commodity --
Butter [DB]
Butter [CB]
Class III Milk [DA]
Class III Milk (E) [DC]
Class IV Milk [DK]
Dry Whey [DY]
E-Mini Lean Hogs [HM]
Feeder Cattle [FC]
Feeder Cattle (E) [GF]
Lean Hogs [LH]
Lean Hogs (E) [HE]
Live Cattle [LC]
Live Cattle (E) [LE]
Nonfat Dry Milk [DF]
Pork Bellies [PB]
Pork Bellies (E) [PD]
-- Select Commodity --
Butter [DB]
Butter [CB]
Class III Milk [DA]
Class III Milk (E) [DC]
Class IV Milk [DK]
Dry Whey [DY]
E-Mini Lean Hogs [HM]
Feeder Cattle [FC]
Feeder Cattle (E) [GF]
Lean Hogs [LH]
Lean Hogs (E) [HE]
Live Cattle [LC]
Live Cattle (E) [LE]
Nonfat Dry Milk [DF]
Pork Bellies [PB]
Pork Bellies (E) [PD]
-- Select Commodity --
Butter [DB]
Butter [CB]
Class III Milk [DA]
Class III Milk (E) [DC]
Class IV Milk [DK]
Dry Whey [DY]
E-Mini Lean Hogs [HM]
Feeder Cattle [FC]
Feeder Cattle (E) [GF]
Lean Hogs [LH]
Lean Hogs (E) [HE]
Live Cattle [LC]
Live Cattle (E) [LE]
Nonfat Dry Milk [DF]
Pork Bellies [PB]
Pork Bellies (E) [PD]
-- Select Commodity --
Butter [DB]
Butter [CB]
Class III Milk [DA]
Class III Milk (E) [DC]
Class IV Milk [DK]
Dry Whey [DY]
E-Mini Lean Hogs [HM]
Feeder Cattle [FC]
Feeder Cattle (E) [GF]
Lean Hogs [LH]
Lean Hogs (E) [HE]
Live Cattle [LC]
Live Cattle (E) [LE]
Nonfat Dry Milk [DF]
Pork Bellies [PB]
Pork Bellies (E) [PD]
-- Select Commodity --
Butter [DB]
Butter [CB]
Class III Milk [DA]
Class III Milk (E) [DC]
Class IV Milk [DK]
Dry Whey [DY]
E-Mini Lean Hogs [HM]
Feeder Cattle [FC]
Feeder Cattle (E) [GF]
Lean Hogs [LH]
Lean Hogs (E) [HE]
Live Cattle [LC]
Live Cattle (E) [LE]
Nonfat Dry Milk [DF]
Pork Bellies [PB]
Pork Bellies (E) [PD]
-- Select Commodity --
Butter [DB]
Butter [CB]
Class III Milk [DA]
Class III Milk (E) [DC]
Class IV Milk [DK]
Dry Whey [DY]
E-Mini Lean Hogs [HM]
Feeder Cattle [FC]
Feeder Cattle (E) [GF]
Lean Hogs [LH]
Lean Hogs (E) [HE]
Live Cattle [LC]
Live Cattle (E) [LE]
Nonfat Dry Milk [DF]
Pork Bellies [PB]
Pork Bellies (E) [PD]
Get free market alerts
Register for
free
alerts sent to your phone about commodity prices influencing your business.
You can receive strike price alerts when a contract hits a target price or changes by a certain amount, scheduled alerts up to three times per day, and quotes on-demand.
Click
for FREE alerts
Midwest Digest
Max's Tractor Shed
Max Armstrong tells the story of a 1952 Ford 8N tractor that has been in Cambre Claypool's, Anabel, Mo., family since it was bought from the dealership new.
Click here
to view more Max's Tractor Shed.
Weather
Weather for
Los Angeles, CA
Radar
Forecast
Conditions
Local
Regional
National
3 Day
Extended
Today
Mostly Sunny
High: 82°F
0% chance of precipitation
Tonight
Mostly Clear
Low: 53°F
0% chance of precipitation
Tomorrow
Mostly Sunny
High: 79°F
0% chance of precipitation
Tomorrow Night
Mostly Clear
Low: 52°F
0% chance of precipitation
Friday
Mostly Sunny
High: 70°F
0% chance of precipitation
Today
Mostly sunny. Highs in the upper 80s to mid 90s.
Tonight
Mostly clear. Lows in the upper 50s and 60s.
Wednesday
Mostly sunny. Highs in the mid 80s to lower 90s.
Wednesday night
Mostly clear except for patchy low clouds and fog. Lows in the upper 50s to mid 60s.
Thursday
Mostly sunny except for patchy morning low clouds and fog. Highs in the mid 80s to lower 90s.
Thursday night
Mostly clear except for patchy late night low clouds and fog. Lows in the mid 50s to mid 60s.
Friday
Mostly sunny. Highs in the 80s and lower 90s.
Friday night and saturday
Patchy night through morning low clouds and fog Otherwise clear. Lows in the upper 50s to mid 60s. Highs in the upper 70s and 80s.
Saturday night through monday
Mostly clear. Lows in the upper 50s to mid 60s. Highs in the upper 70s and 80s.
Conditions: Fair
Temp: 68.0 F (20.0 C)
Humidity: 45%
Wind: Calm
Visiblity: 10.00 mile(s)
Pressure: 1014.4 mb
Dew point: 46.0 F (7.8 C)
Last Updated on Feb 22 2012, 4:47 pm PST
Enter "zip code" or "city, state"
Data from NWS
Go to Top
Account
Login
Register
Information Center
Customer Service
Contact Us
Advertising Inquiries
Subscriptions
Privacy Policy
Advertising Specs
Reprints
About
Company Overview
General Inquiries
Corporate Communications
News
Editorial Offices
Sales
Careers
Products
State & Regional Magazines
Farm Futures
Beef Producer
Shows
Farm Progress Library
Farm Progress America, Broadcast
Data Solutions
Custom Publishing
Digital Solutions
Email Newsletter
Toolbox
Classified
Land for Sale
Magazine Online
Mobile Alerts
Growing Degree Days App
Farm Futures App
Beef Producer App
Farm Progress App
Powered by
iNet Solutions Group
©2011 All Rights Reserved.