Heating Oil (NYMEX)
ContractLastChangeHighLowOpenLast Trade
HOM13 (Jun 13)2.9419 +0.00492.94532.93062.93961:31 AM Last Trade: 05/20/2013 1:31 AM
HON13 (Jul 13)2.9337 +0.00442.93792.92312.93181:14 AM Last Trade: 05/20/2013 1:14 AM
HOQ13 (Aug 13)2.9390 +0.00602.93902.93832.93839:26 PM Last Trade: 05/19/2013 9:26 PM
HOU13 (Sep 13)2.9386 +0.02942.95132.90562.91043:59 PM Last Trade: 05/17/2013 3:59 PM
HOV13 (Oct 13)2.9476 +0.00212.94762.94762.94769:13 PM Last Trade: 05/19/2013 9:13 PM
HOX13 (Nov 13)2.9516 +0.00332.95502.94902.949012:30 AM Last Trade: 05/20/2013 12:30 AM
HOZ13 (Dec 13)2.9546 +0.00452.95652.94762.94761:03 AM Last Trade: 05/20/2013 1:03 AM
HOF14 (Jan 14)2.9597 +0.00512.96042.95922.96041:14 AM Last Trade: 05/20/2013 1:14 AM
HOG14 (Feb 14)2.9394 +0.02422.95972.93212.932111:15 AM Last Trade: 05/17/2013 11:15 AM
HOH14 (Mar 14)2.9334 +0.02282.95052.92852.928511:15 AM Last Trade: 05/17/2013 11:15 AM
HOJ14 (Apr 14)2.9189 +0.02112.91892.91752.91753:09 AM Last Trade: 05/17/2013 3:09 AM
HOK14 (May 14)2.9222 +0.01992.93922.91052.91051:15 PM Last Trade: 05/17/2013 1:15 PM
HOM14 (Jun 14)2.9185 +0.01902.93052.90142.90143:18 PM Last Trade: 05/17/2013 3:18 PM
HON14 (Jul 14)2.8900 +0.01782.89002.89002.89004:31 AM Last Trade: 05/07/2013 4:31 AM
HOQ14 (Aug 14)2.8350 +0.01702.83502.83502.835010:25 AM Last Trade: 05/15/2013 10:25 AM
HOU14 (Sep 14)2.8300 +0.01602.83002.83002.830010:30 AM Last Trade: 05/15/2013 10:30 AM
HOV14 (Oct 14)2.8800 +0.01552.88002.88002.880010:19 AM Last Trade: 05/07/2013 10:19 AM
HOX14 (Nov 14)2.8150 +0.01502.81502.81502.815010:31 AM Last Trade: 05/15/2013 10:31 AM
HOZ14 (Dec 14)2.8548 +0.01452.85482.80752.80752:24 PM Last Trade: 05/15/2013 2:24 PM
HOF15 (Jan 15)2.8030 +0.01452.80302.80302.756412:21 PM Last Trade: 05/02/2013 12:21 PM
HOG15 (Feb 15)2.8425 +0.01452.84252.84252.849012:33 PM Last Trade: 05/14/2013 12:33 PM
HOH15 (Mar 15)2.8370 +0.01452.83702.83702.837010:40 AM Last Trade: 04/05/2013 10:40 AM
HOJ15 (Apr 15)2.8140 +0.01452.81402.81402.814010:45 AM Last Trade: 04/05/2013 10:45 AM
HOK15 (May 15)2.7600 +0.01452.76002.76002.76008:53 AM Last Trade: 05/01/2013 8:53 AM

Data provided by iNet Solutions Group, Inc.

All prices delayed 10 minutes.

Go to Top
Account
Information Center
About
Products
Toolbox

Powered by iNet Solutions Group ©2011 All Rights Reserved.