Rough Rice (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZRK14 (May 14)1538.5s -2.51545.51534.01537.51:15 PM Last Trade: 04/16/2014 1:15 PM
ZRN14 (Jul 14)1549.0s +6.51555.01539.51545.01:15 PM Last Trade: 04/16/2014 1:15 PM
ZRU14 (Sep 14)1436.0s +4.01437.01431.51432.01:15 PM Last Trade: 04/16/2014 1:15 PM
ZRX14 (Nov 14)1438.5s +2.01439.51435.01435.012:56 PM Last Trade: 04/16/2014 12:56 PM
ZRF15 (Jan 15)1458.0s +2.01362.51362.51362.51:15 PM Last Trade: 01/09/2014 1:15 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.