Rough Rice (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZRK15 (May 15)998.0s -8.01009.0998.01006.01:15 PM Last Trade: 04/24/2015 1:15 PM
ZRN15 (Jul 15)1023.0s -6.01032.51023.01030.51:15 PM Last Trade: 04/24/2015 1:15 PM
ZRU15 (Sep 15)1049.5s -5.51056.01050.01056.01:15 PM Last Trade: 04/24/2015 1:15 PM
ZRX15 (Nov 15)1074.0s -5.51088.01080.01080.01:14 PM Last Trade: 04/22/2015 1:14 PM
ZRF16 (Jan 16)1098.5s -4.51096.01096.01096.011:58 AM Last Trade: 04/21/2015 11:58 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.