Soybean Oil (CBOT)
ContractLastChangeHighLowOpenLast Trade
BOK14 (May 14)43.71s +0.8843.7043.4243.4212:54 PM Last Trade: 04/16/2014 12:54 PM
BON14 (Jul 14)43.93s +0.8843.9343.3443.341:15 PM Last Trade: 04/16/2014 1:15 PM
BOQ14 (Aug 14)43.73s +0.8343.6843.5843.6512:12 PM Last Trade: 04/11/2014 12:12 PM
BOU14 (Sep 14)43.41s +0.7541.8341.7041.8312:13 PM Last Trade: 04/11/2014 12:13 PM
BOV14 (Oct 14)42.86s +0.6242.1542.1542.151:15 PM Last Trade: 04/09/2014 1:15 PM
BOZ14 (Dec 14)42.95s +0.6342.9842.8342.8310:02 AM Last Trade: 04/16/2014 10:02 AM
BOF15 (Jan 15)43.02s +0.6340.1640.1540.1511:44 AM Last Trade: 03/20/2014 11:44 AM
BOH15 (Mar 15)43.18s +0.6440.2840.2840.2811:57 AM Last Trade: 03/20/2014 11:57 AM
BOU15 (Sep 15)43.24s +0.6339.6039.6039.6012:55 PM Last Trade: 01/28/2014 12:55 PM

Soybean Oil (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZLK14 (May 14)43.66 -0.0543.7043.4443.687:45 AM Last Trade: 04/17/2014 7:45 AM
ZLN14 (Jul 14)43.89 -0.0443.9243.6643.877:45 AM Last Trade: 04/17/2014 7:45 AM
ZLQ14 (Aug 14)43.71 -0.0243.7243.4943.697:43 AM Last Trade: 04/17/2014 7:43 AM
ZLU14 (Sep 14)43.40 -0.0143.4043.1743.217:42 AM Last Trade: 04/17/2014 7:42 AM
ZLV14 (Oct 14)42.83 -0.0342.8342.5842.697:40 AM Last Trade: 04/17/2014 7:40 AM
ZLZ14 (Dec 14)42.92 -0.0342.9442.6542.887:43 AM Last Trade: 04/17/2014 7:43 AM
ZLF15 (Jan 15)42.91 -0.1142.9142.8042.887:31 AM Last Trade: 04/17/2014 7:31 AM
ZLH15 (Mar 15)43.08 -0.1043.0842.9342.947:31 AM Last Trade: 04/17/2014 7:31 AM
ZLK15 (May 15)43.20 -0.1243.2043.0843.177:31 AM Last Trade: 04/17/2014 7:31 AM
ZLN15 (Jul 15)43.23 -0.2343.3443.1843.342:01 AM Last Trade: 04/17/2014 2:01 AM
ZLQ15 (Aug 15)41.75 +0.6341.7541.7541.7512:53 PM Last Trade: 04/08/2014 12:53 PM
ZLU15 (Sep 15)41.90 +0.6341.9041.9041.9012:49 PM Last Trade: 04/11/2014 12:49 PM
ZLV15 (Oct 15)41.50 +0.7341.5041.5041.5012:51 PM Last Trade: 04/11/2014 12:51 PM
ZLZ15 (Dec 15)43.03 -0.0743.0343.0343.033:43 AM Last Trade: 04/17/2014 3:43 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.