DJIA (CBOT)
ContractLastChangeHighLowOpenLast Trade
DJM14 (Jun 14)16460.00s +2.0016462.0016415.0016462.003:00 PM Last Trade: 04/23/2014 3:00 PM
DJU14 (Sep 14)16386.00s +2.0016400.0016400.0016400.0010:38 AM Last Trade: 04/22/2014 10:38 AM

DJIA (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZDM14 (Jun 14)16491.00 +31.0016510.0016480.0016486.006:30 AM Last Trade: 04/24/2014 6:30 AM

DJIA big-sized (CBOT)
ContractLastChangeHighLowOpenLast Trade
DDM14 (Jun 14)16275.00 +87.0016301.0016141.0016355.001:19 PM Last Trade: 04/07/2014 1:19 PM
DDU14 (Sep 14)16384.00 +85.0016234.0016068.00
DDZ14 (Dec 14)16309.00 +85.0016164.0015996.00
DDH15 (Mar 15)16230.00 +85.0016077.0015932.00


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.