 |
| 30-Year T-Bond (CBOT) |
| Contract | Last | Change | High | Low | Open | Last Trade |
USM13
(Jun 13) | 143-03/32-0 |  +0-08/32-0 | 144-03/32-0 | 142-09/32-0 | 142-22/32-0 | 3:49 PM  |
USU13
(Sep 13) | 142-05/32-0 | +0-08/32-0 | 143-05/32-0 | 141-10/32-0 | 141-25/32-0 | 3:48 PM |
USZ13
(Dec 13) | 142-18/32-0 |  -0-03/32-0 | 142-18/32-0 | 141-20/32-0 | 141-20/32-0 | 3:45 AM |
|
|
|
| 30-Year T-Bond (E) (CBOT) |
| Contract | Last | Change | High | Low | Open | Last Trade |
ZBM13
(Jun 13) | 143-13/32-0 | +0-13/32-0 | 143-17/32-0 | 142-23/32-0 | 143-01/32-0 | 8:47 AM |
ZBU13
(Sep 13) | 142-15/32-0 | +0-13/32-0 | 142-19/32-0 | 141-25/32-0 | 142-05/32-0 | 8:44 AM |
ZBZ13
(Dec 13) | 142-18/32-0 | +0-05/32-0 | 142-18/32-0 | 141-20/32-0 | 141-20/32-0 | 3:45 AM |