 |
| 30-Year T-Bond (CBOT) |
| Contract | Last | Change | High | Low | Open | Last Trade |
USM13
(Jun 13) | 143-28/32-0 |  -1-18/32-0 | 145-17/32-0 | 143-27/32-0 | 145-05/32-0 | 3:49 PM  |
USU13
(Sep 13) | 142-31/32-0 | -1-19/32-0 | 144-21/32-0 | 142-30/32-0 | 144-11/32-0 | 3:46 PM |
USZ13
(Dec 13) | 142-18/32-0 | -0-03/32-0 | 142-18/32-0 | 141-20/32-0 | 141-20/32-0 | 3:45 AM |
|
|
|
| 30-Year T-Bond (E) (CBOT) |
| Contract | Last | Change | High | Low | Open | Last Trade |
ZBM13
(Jun 13) | 143-26/32-0 | -0-05/32-0 | 144-05/32-0 | 143-19/32-0 | 144-01/32-0 | 2:05 AM |
ZBU13
(Sep 13) | 142-29/32-0 | -0-05/32-0 | 143-0 | 142-23/32-0 | 142-31/32-0 | 1:47 AM |
ZBZ13
(Dec 13) | 142-18/32-0 | -1-16/32-0 | 142-18/32-0 | 141-20/32-0 | 141-20/32-0 | 3:45 AM |