S&P 500 Index (IOM)
ContractLastChangeHighLowOpenLast Trade
SPM15 (Jun 15)2075.50s -25.302101.502064.702101.303:36 PM Last Trade: 04/17/2015 3:36 PM
SPU15 (Sep 15)2068.10s -25.302078.002057.402:50 PM Last Trade: 04/14/2015 2:50 PM
SPZ15 (Dec 15)2061.30s -25.202071.102050.5011:07 AM Last Trade: 01/07/2015 11:07 AM
SPH16 (Mar 16)2056.20s -25.202066.002045.409:38 AM Last Trade: 10/14/2014 9:38 AM
SPM16 (Jun 16)2051.50s -25.602061.702041.109:38 AM Last Trade: 10/14/2014 9:38 AM
SPU16 (Sep 16)2048.30s -25.602058.502037.909:38 AM Last Trade: 10/14/2014 9:38 AM
SPZ16 (Dec 16)2046.60s -25.602056.802036.20
SPH17 (Mar 17)2046.60s -25.602056.802036.20
SPZ17 (Dec 17)2054.10s -25.602064.302043.709:12 AM Last Trade: 01/29/2015 9:12 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.