Gasoline RBOB (NYMEX)
ContractLastChangeHighLowOpenLast Trade
RBON13 (Jul 13)2.8400 -0.05242.87942.83892.87942:42 AM Last Trade: 06/20/2013 2:42 AM
RBOQ13 (Aug 13)2.8316 -0.05182.87092.82862.86992:46 AM Last Trade: 06/20/2013 2:46 AM
RBOU13 (Sep 13)2.8138 -0.05102.85222.81212.85222:42 AM Last Trade: 06/20/2013 2:42 AM
RBOV13 (Oct 13)2.7098 -0.02252.72362.70982.72369:12 PM Last Trade: 06/19/2013 9:12 PM
RBOX13 (Nov 13)2.6764 -0.02092.67642.67642.67649:12 PM Last Trade: 06/19/2013 9:12 PM
RBOZ13 (Dec 13)2.6292 -0.04422.66852.62712.66852:39 AM Last Trade: 06/20/2013 2:39 AM
RBOF14 (Jan 14)2.6221 -0.04292.62212.62162.62162:33 AM Last Trade: 06/20/2013 2:33 AM
RBOG14 (Feb 14)2.6695 +0.00182.67502.66842.67322:31 PM Last Trade: 06/19/2013 2:31 PM
RBOH14 (Mar 14)2.6586 -0.02362.65962.65862.65969:53 PM Last Trade: 06/19/2013 9:53 PM
RBOJ14 (Apr 14)2.8430 +0.00172.84952.84302.849510:31 AM Last Trade: 06/19/2013 10:31 AM
RBOK14 (May 14)2.8199 +0.00172.81992.81992.81999:35 AM Last Trade: 06/18/2013 9:35 AM
RBOM14 (Jun 14)2.7800 -0.03322.79002.78002.790012:05 AM Last Trade: 06/20/2013 12:05 AM
RBON14 (Jul 14)2.6080 +0.00172.60802.60802.60801:09 PM Last Trade: 04/23/2013 1:09 PM
RBOQ14 (Aug 14)2.6375 +0.00122.63752.63752.63751:00 PM Last Trade: 05/31/2013 1:00 PM
RBOU14 (Sep 14)2.6000 +0.00072.60002.60002.60001:02 PM Last Trade: 05/31/2013 1:02 PM
RBOV14 (Oct 14)2.5040 +0.00022.50402.50402.504012:59 PM Last Trade: 04/05/2013 12:59 PM
RBOX14 (Nov 14)2.3535 -0.00032.35352.35352.35354:34 PM Last Trade: 04/17/2013 4:34 PM
RBOZ14 (Dec 14)2.5131 -0.00082.51432.51242.512410:15 AM Last Trade: 06/19/2013 10:15 AM

Data provided by iNet Solutions Group, Inc.

All prices delayed 10 minutes.

Go to Top
Account
Information Center
About
Products
Toolbox

Powered by iNet Solutions Group ©2011 All Rights Reserved.