Gasoline RBOB (NYMEX)
ContractLastChangeHighLowOpenLast Trade
RBOM13 (Jun 13)2.8807 -0.02492.90912.87552.90138:30 AM Last Trade: 05/21/2013 8:30 AM
RBON13 (Jul 13)2.8692 -0.02322.89842.86302.89148:30 AM Last Trade: 05/21/2013 8:30 AM
RBOQ13 (Aug 13)2.8495 -0.01822.87102.84022.86878:27 AM Last Trade: 05/21/2013 8:27 AM
RBOU13 (Sep 13)2.8217 -0.01492.84202.81062.83758:29 AM Last Trade: 05/21/2013 8:29 AM
RBOV13 (Oct 13)2.6780 -0.01312.67802.66942.67408:27 AM Last Trade: 05/21/2013 8:27 AM
RBOX13 (Nov 13)2.6513 -0.01012.65322.64202.65138:29 AM Last Trade: 05/21/2013 8:29 AM
RBOZ13 (Dec 13)2.6318 -0.01132.65122.62332.64608:30 AM Last Trade: 05/21/2013 8:30 AM
RBOF14 (Jan 14)2.6325 +0.01012.64002.62212.62344:12 PM Last Trade: 05/20/2013 4:12 PM
RBOG14 (Feb 14)2.6426 +0.00962.64262.61902.619012:34 PM Last Trade: 05/20/2013 12:34 PM
RBOH14 (Mar 14)2.6405 +0.00912.65402.64052.65409:59 AM Last Trade: 05/20/2013 9:59 AM
RBOJ14 (Apr 14)2.8219 +0.00912.82192.82192.821912:35 PM Last Trade: 05/20/2013 12:35 PM
RBOK14 (May 14)2.8134 +0.00882.81342.81342.813412:35 PM Last Trade: 05/20/2013 12:35 PM
RBOM14 (Jun 14)2.7979 +0.00852.79792.79792.797912:35 PM Last Trade: 05/20/2013 12:35 PM
RBON14 (Jul 14)2.6080 +0.00842.60802.60802.60801:09 PM Last Trade: 04/23/2013 1:09 PM
RBOQ14 (Aug 14)2.6400 +0.00842.64002.64002.640010:17 AM Last Trade: 03/05/2013 10:17 AM
RBOU14 (Sep 14)2.5250 +0.00772.52502.52502.525010:32 AM Last Trade: 04/17/2013 10:32 AM
RBOV14 (Oct 14)2.5040 +0.00672.50402.50402.504012:59 PM Last Trade: 04/05/2013 12:59 PM
RBOX14 (Nov 14)2.3535 +0.00572.35352.35352.35354:34 PM Last Trade: 04/17/2013 4:34 PM
RBOZ14 (Dec 14)2.4808 +0.00472.48532.47652.48362:27 PM Last Trade: 05/17/2013 2:27 PM

Data provided by iNet Solutions Group, Inc.

All prices delayed 10 minutes.

Go to Top
Account
Information Center
About
Products
Toolbox

Powered by iNet Solutions Group ©2011 All Rights Reserved.