Lean Hogs (CME)
ContractLastChangeHighLowOpenLast Trade
LHM15 (Jun 15)76.275s -0.10076.30075.80076.2001:00 PM Last Trade: 04/17/2015 1:00 PM
LHN15 (Jul 15)77.475s -0.32577.60077.12577.6001:00 PM Last Trade: 04/17/2015 1:00 PM
LHQ15 (Aug 15)77.500s -0.42577.70077.40077.6501:00 PM Last Trade: 04/17/2015 1:00 PM
LHV15 (Oct 15)70.825s -0.70071.00070.70071.0001:00 PM Last Trade: 04/17/2015 1:00 PM
LHZ15 (Dec 15)67.875s -0.52568.15067.85068.1501:00 PM Last Trade: 04/17/2015 1:00 PM
LHG16 (Feb 16)70.400s -0.25070.60070.40070.4001:00 PM Last Trade: 04/17/2015 1:00 PM
LHJ16 (Apr 16)72.525s -0.50073.00072.70072.00012:41 PM Last Trade: 04/08/2015 12:41 PM
LHM16 (Jun 16)79.100s -0.30078.40078.25078.50010:57 AM Last Trade: 04/15/2015 10:57 AM
LHN16 (Jul 16)78.000s +0.50078.00077.00078.0009:22 AM Last Trade: 04/13/2015 9:22 AM

Lean Hogs (E) (CME)
ContractLastChangeHighLowOpenLast Trade
HEM15 (Jun 15)76.075 -0.30076.37575.70076.1001:55 PM Last Trade: 04/17/2015 1:55 PM
HEN15 (Jul 15)77.300 -0.50077.65077.07577.6001:50 PM Last Trade: 04/17/2015 1:50 PM
HEQ15 (Aug 15)77.400 -0.52577.82577.30077.7751:45 PM Last Trade: 04/17/2015 1:45 PM
HEV15 (Oct 15)70.675 -0.85071.10070.65071.0751:54 PM Last Trade: 04/17/2015 1:54 PM
HEZ15 (Dec 15)67.500 -0.90068.22567.50068.1251:54 PM Last Trade: 04/17/2015 1:54 PM
HEG16 (Feb 16)70.300 -0.35070.75070.27570.7501:40 PM Last Trade: 04/17/2015 1:40 PM
HEJ16 (Apr 16)72.500 -0.52572.80072.47572.47512:49 PM Last Trade: 04/17/2015 12:49 PM
HEM16 (Jun 16)79.425 +1.17579.42578.22578.4002:26 PM Last Trade: 04/16/2015 2:26 PM
HEN16 (Jul 16)76.850 -0.15076.85076.85076.85012:08 PM Last Trade: 04/16/2015 12:08 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.