Heating Oil (NYMEX)
ContractLastChangeHighLowOpenLast Trade
HOM13 (Jun 13)2.8578 -0.00222.86222.83452.85804:11 PM Last Trade: 05/24/2013 4:11 PM
HON13 (Jul 13)2.8552 -0.00132.85952.83242.85834:14 PM Last Trade: 05/24/2013 4:14 PM
HOQ13 (Aug 13)2.8618 -0.00262.86802.84142.86803:59 PM Last Trade: 05/24/2013 3:59 PM
HOU13 (Sep 13)2.8676 -0.00612.87462.85132.87423:15 PM Last Trade: 05/24/2013 3:15 PM
HOV13 (Oct 13)2.8800 -0.00262.88202.86072.87292:42 PM Last Trade: 05/24/2013 2:42 PM
HOX13 (Nov 13)2.8867 -0.00192.88672.86632.88073:15 PM Last Trade: 05/24/2013 3:15 PM
HOZ13 (Dec 13)2.8901 -0.00262.89212.86952.88793:21 PM Last Trade: 05/24/2013 3:21 PM
HOF14 (Jan 14)2.8957 -0.00292.89572.87632.89531:16 PM Last Trade: 05/24/2013 1:16 PM
HOG14 (Feb 14)2.8997 -0.00242.89972.88042.89933:25 PM Last Trade: 05/24/2013 3:25 PM
HOH14 (Mar 14)2.8820 -0.01622.88402.87712.877112:23 PM Last Trade: 05/24/2013 12:23 PM
HOJ14 (Apr 14)2.8715 -0.01572.87152.87152.871512:11 PM Last Trade: 05/24/2013 12:11 PM
HOK14 (May 14)2.8600 -0.01732.86002.86002.860012:37 PM Last Trade: 05/24/2013 12:37 PM
HOM14 (Jun 14)2.8650 -0.00332.86632.85032.85033:20 PM Last Trade: 05/24/2013 3:20 PM
HON14 (Jul 14)2.8490 -0.01482.84902.84902.849011:57 AM Last Trade: 05/24/2013 11:57 AM
HOQ14 (Aug 14)2.8350 -0.00742.83502.83502.835010:25 AM Last Trade: 05/15/2013 10:25 AM
HOU14 (Sep 14)2.8300 -0.00742.83002.83002.830010:30 AM Last Trade: 05/15/2013 10:30 AM
HOV14 (Oct 14)2.8800 -0.00792.88002.88002.880010:19 AM Last Trade: 05/07/2013 10:19 AM
HOX14 (Nov 14)2.8350 -0.00982.83502.83502.835011:56 AM Last Trade: 05/24/2013 11:56 AM
HOZ14 (Dec 14)2.8311 -0.00672.83112.82752.82751:15 PM Last Trade: 05/24/2013 1:15 PM
HOF15 (Jan 15)2.8200 -0.00792.82002.82002.820010:01 AM Last Trade: 05/23/2013 10:01 AM
HOG15 (Feb 15)2.8325 -0.00692.83252.82002.820012:24 PM Last Trade: 05/23/2013 12:24 PM
HOH15 (Mar 15)2.8240 -0.00592.82402.82002.820012:24 PM Last Trade: 05/23/2013 12:24 PM
HOJ15 (Apr 15)2.8140 -0.00492.81402.81402.814010:45 AM Last Trade: 04/05/2013 10:45 AM
HOK15 (May 15)2.7600 -0.00392.76002.76002.76008:53 AM Last Trade: 05/01/2013 8:53 AM

Data provided by iNet Solutions Group, Inc.

All prices delayed 10 minutes.

Go to Top
Account
Information Center
About
Products
Toolbox

Powered by iNet Solutions Group ©2011 All Rights Reserved.