U.S. Dollar Index (ICEUS)
ContractLastChangeHighLowOpenLast Trade
DXM14 (Jun 14)79.865 -0.07080.05579.81079.9251:22 PM Last Trade: 04/24/2014 1:22 PM
DXU14 (Sep 14)80.025 -0.04380.17579.99080.04012:57 PM Last Trade: 04/24/2014 12:57 PM
DXZ14 (Dec 14)80.220 +0.01280.34580.17080.1709:58 AM Last Trade: 04/24/2014 9:58 AM
DXH15 (Mar 15)80.120 -0.06080.35080.12080.3502:07 PM Last Trade: 04/09/2014 2:07 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.