Quote Detail - Farm Progress

Search

Advertisement

Register
Login
- Email Password Login to Account
  Remember me on this computer.
  
  Forgot password?
  
  Enter your email to have your password sent to that address.
  Email Send Password
  Return to Login
Localize
- Zip Code Change Location
  Change your regional location. Enter your zip code below and click on Change Location.

Advertisement


Eurodollar (IMM)
Contract	Last	Change	High	Low	Open	Last Trade
EDM13 (Jun 13)	99.7275	+0.0025	99.7300	99.7250	99.7275	3:39 PM
EDU13 (Sep 13)	99.7000	+0.0000	99.7150	99.6950	99.7000	3:40 PM
EDZ13 (Dec 13)	99.6650	-0.0050	99.6850	99.6650	99.6700	3:40 PM
EDH14 (Mar 14)	99.6400	-0.0050	99.6650	99.6350	99.6450	3:46 PM
EDM14 (Jun 14)	99.6000	-0.0100	99.6350	99.6000	99.6150	3:41 PM
EDU14 (Sep 14)	99.5500	-0.0200	99.6000	99.5500	99.5700	3:41 PM
EDZ14 (Dec 14)	99.4850	-0.0250	99.5450	99.4800	99.5200	3:41 PM
EDH15 (Mar 15)	99.4050	-0.0300	99.4800	99.3950	99.4450	3:41 PM
EDM15 (Jun 15)	99.3050	-0.0400	99.3950	99.2850	99.3500	3:44 PM
EDU15 (Sep 15)	99.1850	-0.0500	99.2900	99.1600	99.2450	3:46 PM
EDZ15 (Dec 15)	99.0350	-0.0700	99.1650	99.0150	99.1200	3:41 PM
EDH16 (Mar 16)	98.8750	-0.0850	99.0200	98.8500	98.9700	3:44 PM
EDM16 (Jun 16)	98.7000	-0.0950	98.8650	98.6750	98.8100	3:42 PM
EDU16 (Sep 16)	98.5150	-0.1100	98.7000	98.4950	98.6400	3:43 PM
EDZ16 (Dec 16)	98.3250	-0.1200	98.5250	98.3050	98.4600	3:40 PM
EDH17 (Mar 17)	98.1500	-0.1200	98.3550	98.1250	98.2950	3:43 PM
EDM17 (Jun 17)	97.9600	-0.1300	98.1750	97.9400	98.1100	3:45 PM
EDU17 (Sep 17)	97.7850	-0.1300	98.0050	97.7650	97.9400	3:46 PM
EDZ17 (Dec 17)	97.6050	-0.1350	97.8300	97.5850	97.7600	3:44 PM
EDH18 (Mar 18)	97.4550	-0.1350	97.6800	97.4400	97.6150	3:44 PM
EDM18 (Jun 18)	97.3200	-0.1250	97.5350	97.3000	97.4800	3:13 PM
EDU18 (Sep 18)	97.1750	-0.1300	97.3950	97.1500	97.3250	3:07 PM
EDZ18 (Dec 18)	97.0350	-0.1300	97.2550	97.0150	97.1900	2:56 PM

Data provided by iNet Solutions Group, Inc.

All prices delayed 10 minutes.

Account

Information Center

About

Products

Toolbox

Powered by iNet Solutions Group ©2011 All Rights Reserved.