Ethanol (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZEM13 (Jun 13)2.625 -0.0072.6372.6252.6377:54 AM Last Trade: 05/22/2013 7:54 AM
ZEN13 (Jul 13)2.493 -0.0072.5202.4932.5208:06 AM Last Trade: 05/22/2013 8:06 AM
ZEQ13 (Aug 13)2.380 +0.0022.3952.3682.3958:17 AM Last Trade: 05/22/2013 8:17 AM
ZEU13 (Sep 13)2.228 -0.0012.2452.2282.2458:06 AM Last Trade: 05/22/2013 8:06 AM
ZEV13 (Oct 13)2.093 +0.0232.0932.0902.0907:00 AM Last Trade: 05/22/2013 7:00 AM
ZEX13 (Nov 13)2.013 +0.0092.0132.0132.0138:11 AM Last Trade: 05/22/2013 8:11 AM

Data provided by iNet Solutions Group, Inc.

All prices delayed 10 minutes.

Go to Top
Account
Information Center
About
Products
Toolbox

Powered by iNet Solutions Group ©2011 All Rights Reserved.