Ethanol (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZEK14 (May 14)2.202 -0.0652.2652.2022.26511:30 AM Last Trade: 04/24/2014 11:30 AM
ZEM14 (Jun 14)2.145 -0.0282.1702.1452.16611:24 AM Last Trade: 04/24/2014 11:24 AM
ZEN14 (Jul 14)2.093 -0.0262.1142.0932.10911:10 AM Last Trade: 04/24/2014 11:10 AM
ZEQ14 (Aug 14)2.052 -0.0132.0622.0512.06211:21 AM Last Trade: 04/24/2014 11:21 AM
ZEU14 (Sep 14)2.008 -0.0102.0082.0082.00811:24 AM Last Trade: 04/24/2014 11:24 AM
ZEV14 (Oct 14)1.963 -0.0121.9651.9631.96510:30 AM Last Trade: 04/24/2014 10:30 AM
ZEX14 (Nov 14)1.920 -0.0171.9201.9201.92011:10 AM Last Trade: 04/24/2014 11:10 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.