E-Mini Nasdaq 100 (GBLX)
ContractLastChangeHighLowOpenLast Trade
NQM14 (Jun 14)3582.75 +28.253618.253544.003595.752:40 PM Last Trade: 04/24/2014 2:40 PM
NQU14 (Sep 14)3578.00 +30.753611.003543.003586.502:08 PM Last Trade: 04/24/2014 2:08 PM
NQZ14 (Dec 14)3542.50 +1.503600.753542.503600.759:06 AM Last Trade: 04/24/2014 9:06 AM
NQH15 (Mar 15)3470.00 -30.503552.003539.753470.009:02 AM Last Trade: 04/15/2014 9:02 AM
NQM15 (Jun 15)3441.25 -30.503538.253544.253441.258:51 AM Last Trade: 04/15/2014 8:51 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.