Live Cattle (CME)
ContractLastChangeHighLowOpenLast Trade
LCM13 (Jun 13)119.125s -0.875120.450119.100120.2001:00 PM Last Trade: 05/23/2013 1:00 PM
LCQ13 (Aug 13)118.200s -1.025119.600118.175119.4501:00 PM Last Trade: 05/23/2013 1:00 PM
LCV13 (Oct 13)121.700s -0.825122.700121.650122.5501:00 PM Last Trade: 05/23/2013 1:00 PM
LCZ13 (Dec 13)123.675s -0.650124.450123.650124.4501:00 PM Last Trade: 05/23/2013 1:00 PM
LCG14 (Feb 14)125.025s -0.525125.600125.000125.0501:00 PM Last Trade: 05/23/2013 1:00 PM
LCJ14 (Apr 14)126.500s -0.450126.800126.500126.5001:00 PM Last Trade: 05/23/2013 1:00 PM
LCM14 (Jun 14)122.500s -0.500123.500122.500125.50010:36 AM Last Trade: 04/30/2013 10:36 AM
Live Cattle (E) (CME)
ContractLastChangeHighLowOpenLast Trade
LEM13 (Jun 13)119.400 +0.275119.425119.200119.4002:08 AM Last Trade: 05/24/2013 2:08 AM
LEQ13 (Aug 13)118.200 +0.000118.300118.100118.3002:06 AM Last Trade: 05/24/2013 2:06 AM
LEV13 (Oct 13)121.850 +0.150121.875121.625121.6751:27 AM Last Trade: 05/24/2013 1:27 AM
LEZ13 (Dec 13)123.850 +0.175123.850123.675123.7751:27 AM Last Trade: 05/24/2013 1:27 AM
LEG14 (Feb 14)124.900 -0.125124.900124.900124.90010:00 PM Last Trade: 05/23/2013 10:00 PM
LEJ14 (Apr 14)126.350 -0.450127.075126.225126.7252:40 PM Last Trade: 05/23/2013 2:40 PM
LEM14 (Jun 14)122.325 -0.500122.900122.175122.8501:00 PM Last Trade: 05/23/2013 1:00 PM

Data provided by iNet Solutions Group, Inc.

All prices delayed 10 minutes.

Go to Top
Account
Information Center
About
Products
Toolbox

Powered by iNet Solutions Group ©2011 All Rights Reserved.