Feeder Cattle (CME)
ContractLastChangeHighLowOpenLast Trade
FCJ14 (Apr 14)179.225 +0.000179.225179.150179.1509:52 AM Last Trade: 04/16/2014 9:52 AM
FCK14 (May 14)179.775 -0.650179.900179.700179.7751:00 PM Last Trade: 04/15/2014 1:00 PM
FCQ14 (Aug 14)182.550 -0.200182.800182.550182.5001:00 PM Last Trade: 04/15/2014 1:00 PM
FCU14 (Sep 14)182.125 -0.475182.350182.125181.7501:00 PM Last Trade: 04/15/2014 1:00 PM
FCV14 (Oct 14)181.900 -0.150181.850181.700181.9001:00 PM Last Trade: 04/15/2014 1:00 PM
FCX14 (Nov 14)181.725 -0.300181.450181.400181.7251:00 PM Last Trade: 04/14/2014 1:00 PM
FCF15 (Jan 15)177.050 -0.025178.000178.000177.0501:00 PM Last Trade: 04/07/2014 1:00 PM
FCH15 (Mar 15)175.800 +0.050176.000173.500

Feeder Cattle (E) (CME)
ContractLastChangeHighLowOpenLast Trade
GFJ14 (Apr 14)179.225 +0.000179.300178.925179.10011:41 AM Last Trade: 04/16/2014 11:41 AM
GFK14 (May 14)179.725 -0.050180.100179.350179.62511:40 AM Last Trade: 04/16/2014 11:40 AM
GFQ14 (Aug 14)182.625 +0.050182.950182.125182.12511:40 AM Last Trade: 04/16/2014 11:40 AM
GFU14 (Sep 14)182.000 -0.150182.525181.800181.90011:37 AM Last Trade: 04/16/2014 11:37 AM
GFV14 (Oct 14)181.550 -0.350182.000181.400181.60011:37 AM Last Trade: 04/16/2014 11:37 AM
GFX14 (Nov 14)181.300 -0.125181.600181.100181.17511:38 AM Last Trade: 04/16/2014 11:38 AM
GFF15 (Jan 15)177.550 -0.175178.150177.550177.87511:04 AM Last Trade: 04/16/2014 11:04 AM
GFH15 (Mar 15)175.800 +0.000176.250175.750175.75011:27 AM Last Trade: 04/16/2014 11:27 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.