Feeder Cattle (CME)
ContractLastChangeHighLowOpenLast Trade
FCK14 (May 14)179.600s +0.975179.650179.500179.6001:00 PM Last Trade: 04/24/2014 1:00 PM
FCQ14 (Aug 14)184.050s +1.600184.075183.000183.0001:00 PM Last Trade: 04/24/2014 1:00 PM
FCU14 (Sep 14)184.025s +1.325184.050184.025184.0501:00 PM Last Trade: 04/24/2014 1:00 PM
FCV14 (Oct 14)184.250s +1.475184.275183.150183.1501:00 PM Last Trade: 04/24/2014 1:00 PM
FCX14 (Nov 14)184.000s +1.650184.000184.000184.0001:00 PM Last Trade: 04/24/2014 1:00 PM
FCF15 (Jan 15)180.800s +1.550180.800179.225177.0501:00 PM Last Trade: 04/07/2014 1:00 PM
FCH15 (Mar 15)179.050s +1.550179.050177.475

Feeder Cattle (E) (CME)
ContractLastChangeHighLowOpenLast Trade
GFK14 (May 14)180.300 +0.700180.300179.550179.6253:46 AM Last Trade: 04/25/2014 3:46 AM
GFQ14 (Aug 14)184.800 +0.750184.900184.025184.0754:17 AM Last Trade: 04/25/2014 4:17 AM
GFU14 (Sep 14)185.050 +1.025185.050184.125184.1253:46 AM Last Trade: 04/25/2014 3:46 AM
GFV14 (Oct 14)185.250 +1.000185.250184.200184.2003:46 AM Last Trade: 04/25/2014 3:46 AM
GFX14 (Nov 14)184.900 +0.900184.900184.200184.2003:45 AM Last Trade: 04/25/2014 3:45 AM
GFF15 (Jan 15)182.000 +1.200182.000181.050181.1003:45 AM Last Trade: 04/25/2014 3:45 AM
GFH15 (Mar 15)179.375 +1.550179.375178.000178.0002:01 PM Last Trade: 04/24/2014 2:01 PM
GFJ15 (Apr 15)178.000 +1.950178.000178.000178.0008:10 AM Last Trade: 04/24/2014 8:10 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.