Milk - Jun 14

Market Open

184.250

Change +1.250

Last Trade 04/17/14

Volume 48

Open Interest 968

Prior Settle 183.000


Day Low

Day High

182.5000

184.2500


OPEN
182.5000

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
184.2500

Contract Low

Contract High

156.1750

173.6500


LAST
184.2500


Chart is unavailable

Agriculture Market

Butter
ContractHighLowLastChangeTimeGraph
Jun 14 ( CBM14 )184.250182.500184.250  +1.25004/17/14
Jul 14 ( CBN14 )184.250183.900183.900  -0.35004/17/14
Aug 14 ( CBQ14 )184.000184.000184.000  +0.00004/17/14
Sep 14 ( CBU14 )183.425183.325183.325  -1.17504/15/14
Oct 14 ( CBV14 )182.750182.000182.750  -1.75004/15/14
Nov 14 ( CBX14 )182.725182.725182.725  +0.00004/17/14
Dec 14 ( CBZ14 )180.000179.500180.000  -0.97504/15/14
Jan 15 ( CBF15 )171.000171.000171.000  +0.00004/10/14
Feb 15 ( CBG15 )169.750169.000169.750  +0.75004/10/14
Mar 15 ( CBH15 )168.050168.050168.050  -0.02504/10/14
Dry Whey
ContractHighLowLastChangeTimeGraph
Apr 14 ( DYJ14 )67.550067.375067.1750  -0.975004/17/14
May 14 ( DYK14 )66.750066.000066.0000  -0.425004/17/14
Jun 14 ( DYM14 )64.500063.750064.0000  +0.250004/17/14
Jul 14 ( DYN14 )61.250061.225061.2250  +0.225004/17/14
Aug 14 ( DYQ14 )59.000058.950059.0000  +0.900004/17/14
Sep 14 ( DYU14 )57.125057.025057.0250  +0.000004/15/14
Oct 14 ( DYV14 )57.000057.000057.0000  +0.125004/17/14
Nov 14 ( DYX14 )56.075056.025056.0250  +0.025004/15/14
Dec 14 ( DYZ14 )56.050056.250056.2500  +0.250004/15/14
Jan 15 ( DYF15 )55.500055.500055.5000  -0.375004/16/14
Feb 15 ( DYG15 )54.000054.000054.0000  +0.000004/02/14
Mar 15 ( DYH15 )53.250053.225053.2500  +0.000004/14/14
Apr 15 ( DYJ15 )52.950052.500052.9500  +0.000004/03/14
May 15 ( DYK15 )52.975052.500052.9750  -0.025004/02/14
Jun 15 ( DYM15 )52.975052.500052.9750  -0.025004/02/14
Class III Milk
ContractHighLowLastChangeTimeGraph
Apr 14 ( DAJ14 )24.0123.8524.21s  +0.0903/27/14
May 14 ( DAK14 )21.4421.4422.14s  +0.1404/09/14
Jun 14 ( DAM14 )20.3720.3720.37s  -0.0104/17/14
Jul 14 ( DAN14 )18.9218.8519.48s  +0.0802/07/14
Aug 14 ( DAQ14 )20.2519.8219.28s  +0.0703/14/14
Sep 14 ( DAU14 )18.7118.7119.21s  +0.0502/07/14
Class III Milk (E)
ContractHighLowLastChangeTimeGraph
Apr 14 ( DCJ14 )24.2424.1824.21s  +0.0904/17/14
May 14 ( DCK14 )22.2521.8922.14s  +0.1404/17/14
Jun 14 ( DCM14 )20.5320.2620.37s  -0.0104/17/14
Jul 14 ( DCN14 )19.5019.3719.48s  +0.0804/17/14
Aug 14 ( DCQ14 )19.3219.2519.28s  +0.0704/17/14
Sep 14 ( DCU14 )19.2319.1919.21s  +0.0504/17/14
Oct 14 ( DCV14 )18.9618.9218.92s  +0.0004/17/14
Nov 14 ( DCX14 )18.5918.5518.55s  +0.0104/17/14
Dec 14 ( DCZ14 )18.3618.2918.30s  +0.0404/17/14
Jan 15 ( DCF15 )18.1017.9517.97s  -0.0704/17/14
Feb 15 ( DCG15 )18.0117.9517.96s  -0.0204/17/14
Mar 15 ( DCH15 )17.9517.9017.94s  +0.0204/17/14
Apr 15 ( DCJ15 )17.7317.7217.72s  +0.0004/17/14
May 15 ( DCK15 )17.6017.6017.60s  +0.0404/17/14
Jun 15 ( DCM15 )17.6017.6017.60s  +0.0004/17/14
Jul 15 ( DCN15 )17.6117.6117.61s  +0.0004/17/14
Aug 15 ( DCQ15 )17.6317.6317.63s  +0.0004/17/14
Sep 15 ( DCU15 )17.6017.6017.60s  +0.0404/17/14
Oct 15 ( DCV15 )17.5317.5317.53s  +0.0104/17/14
Nov 15 ( DCX15 )17.5117.5117.51s  +0.0204/17/14
Dec 15 ( DCZ15 )17.5017.5017.50s  +0.0004/17/14
Class IV Milk
ContractHighLowLastChangeTimeGraph
Apr 14 ( DKJ14 )18.3818.3823.23s  -0.1910/29/13
May 14 ( DKK14 )21.5021.5021.71s  +0.0004/09/14
Jun 14 ( DKM14 )20.7020.7020.61s  -0.1804/09/14
Jul 14 ( DKN14 )18.0020.5020.13s  -0.1710/30/13
Sep 14 ( DKU14 )18.0020.0019.90s  -0.0510/30/13
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.