Electricity - May 14

Market Open

3001-0

Change +45-0

Last Trade 11:11

Volume 33

Open Interest 908

Prior Settle 2956-0


Day Low

Day High

29.5000

30.0100


OPEN
29.5000

30 Day Low

30 Day High

29.0500

30.3200


LAST
30.0100

Contract Low

Contract High

20.9800

30.3900


LAST
30.0100

Agriculture Market

Electricity Cob
ContractHighLowLastChangeTimeGraph
May 14 ( COK14 )3001-02950-03001-0  +45-011:11
Jul 14 ( CON14 )3022-02972-03018-0  +44-011:37
Sep 14 ( COU14 )3031-02985-03026-0  +42-011:37
Dec 14 ( COZ14 )3035-02993-03031-0  +40-011:32
Mar 15 ( COH15 )3043-03010-03035-0  +37-011:37
Jul 15 ( CON15 )3027-03015-03015-0  +24-010:27
Dec 15 ( COZ15 )3014-03014-03014-0  +31-010:15
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.