30-Year T-Bond - Jun 14

Market Open

134-21/32-0

Change +0-06/32-0

Last Trade 03:49

Volume 301041

Open Interest 729601

Prior Settle 134-15/32-0


Day Low

Day High

133.7500

134.6875


OPEN
134.3125

30 Day Low

30 Day High

133.5938

135.1250


LAST
134.6563

Contract Low

Contract High

126.7500

135.1250


LAST
134.6563

Agriculture Market

30-Year T-Bond
ContractHighLowLastChangeTimeGraph
Jun 14 ( USM14 )134-22/32-0133-24/32-0134-21/32-0  +0-06/32-003:49
Sep 14 ( USU14 )133-26/32-0133-02/32-0133-26/32-0  +0-03/32-002:44
30-Year T-Bond (E)
ContractHighLowLastChangeTimeGraph
Jun 14 ( ZBM14 )134-23/32-0134-18/32-0134-20/32-0  +0-03/32-009:02
Sep 14 ( ZBU14 )133-26/32-0133-02/32-0133-26/32-0  +0-02/32-002:44
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.