30-Year T-Bond - Jun 14

Market Open

134-29/32-0

Change +0-03/32-0

Last Trade 04/16/14

Volume 290678

Open Interest 728935

Prior Settle 134-26/32-0


Day Low

Day High

134.2500

134.9688


OPEN
134.8125

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
134.9063

Contract Low

Contract High

126.7500

129.9375


LAST
134.9063


Chart is unavailable

Agriculture Market

30-Year T-Bond
ContractHighLowLastChangeTimeGraph
Jun 14 ( USM14 )134-31/32-0134-08/32-0134-29/32-0  +0-03/32-004/16/14
Sep 14 ( USU14 )134-01/32-0133-22/32-0134-01/32-0  +0-004/16/14
30-Year T-Bond (E)
ContractHighLowLastChangeTimeGraph
Jun 14 ( ZBM14 )135-04/32-0134-18/32-0134-26/32-0  -0-02/32-008:03
Sep 14 ( ZBU14 )134-10/32-0133-27/32-0133-27/32-0  -0-08/32-007:21
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.