10-Year T-Note - Jun 14

Market Open

123-27/32-5

Change +0-07/32-5

Last Trade 08:51

Volume 364535

Open Interest 2491440

Prior Settle 123-20/32-0


Day Low

Day High

123.6563

123.9063


OPEN
123.7500

30 Day Low

30 Day High

123.6250

124.5313


LAST
123.8438

Contract Low

Contract High

121.5000

124.5313


LAST
123.8438

Agriculture Market

10-Year T-Note
ContractHighLowLastChangeTimeGraph
Jun 14 ( TYM14 )123-29/32-5123-21/32-0123-27/32-5  +0-07/32-508:51
Sep 14 ( TYU14 )122-30/32-5122-25/32-0122-30/32-5  +0-08/32-508:22
10-Year T-Note (E)
ContractHighLowLastChangeTimeGraph
Jun 14 ( ZNM14 )123-29/32-5123-21/32-0123-27/32-0  +0-07/32-008:50
Sep 14 ( ZNU14 )122-30/32-5122-25/32-0122-30/32-5  +0-08/32-508:22
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.