Wheat - Jul 14

Market Open

690-4

Change +7-6

Last Trade 08:58

Volume 15912

Open Interest 202661

Prior Settle 682-6


Day Low

Day High

6.7775

6.9500


OPEN
6.8325

30 Day Low

30 Day High

6.6375

7.1825


LAST
6.9050

Contract Low

Contract High

5.5725

8.5775


LAST
6.9050

Agriculture Market

Wheat
ContractHighLowLastChangeTimeGraph
May 14 ( WK14 )678-0678-0676-4s  +3-404/23/14
Jul 14 ( WN14 )683-6676-0682-6s  +3-204/23/14
Sep 14 ( WU14 )715-4715-4691-6s  +2-604/17/14
Dec 14 ( WZ14 )702-2700-6705-6s  +2-604/22/14
Mar 15 ( WH15 )714-0714-0718-6s  +2-003/13/14
Jul 15 ( WN15 )702-6702-6710-6s  +3-404/21/14
Wheat (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZWK14 )688-6671-6684-2  +7-608:57
Jul 14 ( ZWN14 )695-0677-6690-4  +7-608:58
Sep 14 ( ZWU14 )703-4687-2699-4  +7-608:56
Dec 14 ( ZWZ14 )717-6701-4714-2  +8-408:54
Mar 15 ( ZWH15 )730-0715-0723-6  +5-008:39
May 15 ( ZWK15 )732-0719-2732-0  +8-606:43
Jul 15 ( ZWN15 )719-4707-2717-4  +6-608:36
Sep 15 ( ZWU15 )710-0710-0710-0  +3-604/20/14
Dec 15 ( ZWZ15 )725-0725-0725-0  +2-405:27
Mar 16 ( ZWH16 )726-6726-0726-6  +1-405:26
May 16 ( ZWK16 )739-0739-0739-0  +3-404/17/14
Jul 16 ( ZWN16 )700-0700-0700-0  +7-206:43
KCBT Red Wheat
ContractHighLowLastChangeTimeGraph
May 14 ( KWK14 )758-4758-4745-6s  +4-404/17/14
Jul 14 ( KWN14 )742-0742-0750-4s  +3-604/21/14
Sep 14 ( KWU14 )757-6757-6757-4s  +3-604/23/14
Dec 14 ( KWZ14 )756-2756-2768-2s  +3-603/17/14
Jul 15 ( KWN15 )752-0752-0748-4s  +3-004/09/14
KCBT Red Wheat (E)
ContractHighLowLastChangeTimeGraph
May 14 ( KEK14 )756-4741-0753-2  +7-408:58
Jul 14 ( KEN14 )761-2745-4758-2  +7-608:58
Sep 14 ( KEU14 )767-6752-6765-4  +8-008:51
Dec 14 ( KEZ14 )778-4763-4777-0  +8-608:54
Mar 15 ( KEH15 )780-6780-6780-6  +9-008:32
May 15 ( KEK15 )769-6769-6769-6  +3-604/23/14
Jul 15 ( KEN15 )758-2755-4755-4  +7-008:52
Sep 15 ( KEU15 )768-0757-2757-2  +3-004/17/14
Dec 15 ( KEZ15 )765-4765-4765-4  +3-004/17/14
Mar 16 ( KEH16 )770-0770-0770-0  +3-204/15/14
Jul 16 ( KEN16 )700-0700-0700-0  +3-204/15/14
MGEX Spring Wheat
ContractHighLowLastChangeTimeGraph
May 14 ( MWK14 )734-4720-0732-0  +7-608:47
Jul 14 ( MWN14 )737-4722-6735-0  +8-208:56
Sep 14 ( MWU14 )743-6732-4741-0  +7-008:52
Dec 14 ( MWZ14 )754-2743-0752-2  +8-208:54
Mar 15 ( MWH15 )761-2756-0758-4  +6-608:38
May 15 ( MWK15 )765-0765-0765-0  +11-408:31
Jul 15 ( MWN15 )775-0775-0775-0  +1-004/15/14
Sep 15 ( MWU15 )749-0747-0747-0  +0-004/17/14
Dec 15 ( MWZ15 )739-6739-6739-6  +2-206:37
MGEX Spring Wheat (E)
ContractHighLowLastChangeTimeGraph
Sep 14 ( MEU14 )0.075420.075370.07537  -0.0001004/15/14
Dec 14 ( MEZ14 )0.075750.075750.07575  -0.0001004/07/14
SRWI Soft Red Wheat
ContractHighLowLastChangeTimeGraph
May 14 ( IWK14 )674-6674-6674-6  +6-404/22/14
Dec 14 ( IWZ14 )611-2611-2611-2  +4-202/05/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.