Soybeans - Jan 15

Market Open

1224-4

Change +3-4

Last Trade 08:47

Volume 751

Open Interest 20276

Prior Settle 1221-0


Day Low

Day High

12.1625

12.2525


OPEN
12.2450

30 Day Low

30 Day High

11.7375

12.4925


LAST
12.2450

Contract Low

Contract High

10.9325

12.4925


LAST
12.2450

Agriculture Market

Soybeans
ContractHighLowLastChangeTimeGraph
May 14 ( SK14 )1507-01479-41479-6s  -19-004/22/14
Jul 14 ( SN14 )1495-01469-41470-6s  -16-404/22/14
Aug 14 ( SQ14 )1421-01420-01397-2s  -11-604/16/14
Sep 14 ( SU14 )1279-01279-01278-2s  -7-604/22/14
Nov 14 ( SX14 )1228-41212-01215-4s  -8-204/22/14
Jan 15 ( SF15 )1221-41221-41221-0s  -7-404/08/14
Mar 15 ( SH15 )1216-01211-01225-2s  -7-204/07/14
May 15 ( SK15 )1122-01122-01229-2s  -6-402/05/14
Nov 15 ( SX15 )1150-01150-01179-4s  -5-403/11/14
Soybeans (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZSK14 )1485-41468-61474-2  -5-408:46
Jul 14 ( ZSN14 )1476-61460-41466-6  -4-008:46
Aug 14 ( ZSQ14 )1403-41389-41396-6  -0-408:45
Sep 14 ( ZSU14 )1282-41272-41278-4  +0-208:45
Nov 14 ( ZSX14 )1220-01210-01219-0  +3-408:47
Jan 15 ( ZSF15 )1225-21216-21224-4  +3-408:47
Mar 15 ( ZSH15 )1230-01221-41229-6  +4-408:42
May 15 ( ZSK15 )1233-61225-41233-6  +4-408:33
Jul 15 ( ZSN15 )1239-21231-41239-2  +4-408:32
Aug 15 ( ZSQ15 )1222-01222-01222-0  -5-404/11/14
Sep 15 ( ZSU15 )1198-21198-21198-2  -5-404/16/14
Nov 15 ( ZSX15 )1185-41177-61184-0  +4-408:40
Jan 16 ( ZSF16 )1183-21183-21183-2  -5-204/22/14
Mar 16 ( ZSH16 )1120-01120-01120-0  -5-403/04/14
May 16 ( ZSK16 )1132-21127-21132-2  -5-403/20/14
Jul 16 ( ZSN16 )1168-41168-41168-4  -5-404/07/14
Sep 16 ( ZSU16 )1071-01071-01071-0  -5-401/31/14
Nov 16 ( ZSX16 )1113-01113-01113-0  +3-208:32
Nov 17 ( ZSX17 )1085-01085-01085-0  -3-603/06/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.