Oats - Jul 14

Market Open

360-4

Change +2-6

Last Trade 07:26

Volume 52

Open Interest 3648

Prior Settle 357-6


Day Low

Day High

3.5700

3.6200


OPEN
3.5800

30 Day Low

30 Day High

3.4425

3.8950


LAST
3.6050

Contract Low

Contract High

3.0500

4.4275


LAST
3.6050

Agriculture Market

Oats
ContractHighLowLastChangeTimeGraph
May 14 ( OK14 )459-4459-4405-0s  +6-003/17/14
Jul 14 ( ON14 )367-0367-0357-6s  +5-404/01/14
Dec 14 ( OZ14 )315-0315-0330-6s  -1-603/11/14
Oats (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZOK14 )414-4405-2410-2  +5-207:39
Jul 14 ( ZON14 )362-0357-0360-4  +2-607:26
Sep 14 ( ZOU14 )336-2336-2336-2  -1-004/15/14
Dec 14 ( ZOZ14 )334-0332-4332-4  +1-607:32
Mar 15 ( ZOH15 )332-2331-6332-2  -0-404/16/14
May 15 ( ZOK15 )319-4319-4319-4  -0-402/26/14
Jul 15 ( ZON15 )320-0320-0320-0  -0-403/11/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.