Oats - May 14

Market Open

406-0

Change +2-0

Last Trade 09:00

Volume 5

Open Interest 2319

Prior Settle 404-0


Day Low

Day High

4.0325

4.0600


OPEN
4.0325

30 Day Low

30 Day High

3.8600

4.3850


LAST
4.0600

Contract Low

Contract High

3.0000

5.0450


LAST
4.0600

Agriculture Market

Oats
ContractHighLowLastChangeTimeGraph
May 14 ( OK14 )459-4459-4404-0s  -1-003/17/14
Jul 14 ( ON14 )367-0367-0355-6s  -2-004/01/14
Dec 14 ( OZ14 )315-0315-0330-0s  -0-603/11/14
Oats (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZOK14 )406-0403-2406-0  +2-009:00
Jul 14 ( ZON14 )358-0354-2356-2  +0-409:33
Sep 14 ( ZOU14 )342-4342-4342-4  +3-608:52
Dec 14 ( ZOZ14 )329-2329-2329-2  -0-607:42
Mar 15 ( ZOH15 )335-4335-4335-4  -1-404/17/14
May 15 ( ZOK15 )319-4319-4319-4  -1-402/26/14
Jul 15 ( ZON15 )320-0320-0320-0  -1-403/11/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.