Oats - Mar 15

Market Open

332-2

Change -0-4

Last Trade 04/16/14

Volume 0

Open Interest 68

Prior Settle 331-0


Day Low

Day High

3.3175

3.3225


OPEN
3.3175

30 Day Low

30 Day High

3.2100

3.4850


LAST
3.3225

Contract Low

Contract High

2.9350

3.5400


LAST
3.3225

Agriculture Market

Oats
ContractHighLowLastChangeTimeGraph
May 14 ( OK14 )459-4459-4405-0s  +6-003/17/14
Jul 14 ( ON14 )367-0367-0357-6s  +5-404/01/14
Dec 14 ( OZ14 )315-0315-0330-6s  -1-603/11/14
Oats (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZOK14 )414-4405-2410-2  +5-207:39
Jul 14 ( ZON14 )362-0357-0360-4  +2-607:26
Sep 14 ( ZOU14 )336-2336-2336-2  -1-004/15/14
Dec 14 ( ZOZ14 )334-0332-4332-4  +1-607:32
Mar 15 ( ZOH15 )332-2331-6332-2  -0-404/16/14
May 15 ( ZOK15 )319-4319-4319-4  -0-402/26/14
Jul 15 ( ZON15 )320-0320-0320-0  -0-403/11/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.