Soybean Meal - Sep 14

Market Open

416.5

Change -2.1

Last Trade 04:03

Volume 39

Open Interest 8679

Prior Settle 418.6


Day Low

Day High

416.5000

420.3000


OPEN
418.3000

30 Day Low

30 Day High

393.0000

423.0000


LAST
416.5000

Contract Low

Contract High

341.0000

423.0000


LAST
416.5000

Agriculture Market

Soybean Meal
ContractHighLowLastChangeTimeGraph
May 14 ( SMK14 )490.0487.4488.3s  -2.704/17/14
Jul 14 ( SMN14 )479.0477.0478.0s  -1.804/17/14
Aug 14 ( SMQ14 )448.5448.5447.4s  -1.404/09/14
Sep 14 ( SMU14 )408.0408.0418.6s  +0.304/01/14
Oct 14 ( SMV14 )380.0380.0388.5s  +2.004/01/14
Dec 14 ( SMZ14 )381.0381.0386.2s  +2.604/10/14
Jan 15 ( SMF15 )358.0358.0385.1s  +3.003/07/14
Mar 15 ( SMH15 )376.5376.0385.7s  +3.003/20/14
May 15 ( SMK15 )357.3357.3385.7s  +2.903/05/14
Jul 15 ( SMN15 )376.0376.0386.8s  +2.903/25/14
Aug 15 ( SMQ15 )357.5357.5384.2s  +2.903/05/14
Sep 15 ( SMU15 )356.0356.0378.5s  +2.903/05/14
Oct 15 ( SMV15 )347.5347.5371.5s  +2.803/05/14
Soybean Meal (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZMK14 )492.0486.5486.6  -1.704:05
Jul 14 ( ZMN14 )481.5476.4476.9  -1.104:34
Aug 14 ( ZMQ14 )450.0446.0446.3  -1.103:55
Sep 14 ( ZMU14 )420.3416.5416.5  -2.104:03
Oct 14 ( ZMV14 )389.6386.5386.8  -1.703:51
Dec 14 ( ZMZ14 )388.4384.4384.5  -1.704:03
Jan 15 ( ZMF15 )385.7384.0384.1  -1.004:22
Mar 15 ( ZMH15 )386.4384.8384.8  -0.902:37
May 15 ( ZMK15 )385.9385.9385.9  +0.212:44
Jul 15 ( ZMN15 )385.0385.0385.0  -1.803:33
Aug 15 ( ZMQ15 )379.7379.6379.6  +2.904/11/14
Sep 15 ( ZMU15 )377.3374.5377.3  +2.904/09/14
Oct 15 ( ZMV15 )369.5369.5369.5  +2.804/08/14
Dec 15 ( ZMZ15 )366.4361.6365.0  +3.104/17/14
Oct 17 ( ZMV17 )358.8358.8358.8  +3.103/29/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.