Soybean Meal - Jul 14

Market Open

481.1

Change +1.3

Last Trade 08:14

Volume 664

Open Interest 131774

Prior Settle 479.8


Day Low

Day High

479.0000

481.2000


OPEN
479.2000

30 Day Low

30 Day High

433.1000

481.2000


LAST
481.1000

Contract Low

Contract High

326.1000

481.2000


LAST
481.1000

Agriculture Market

Soybean Meal
ContractHighLowLastChangeTimeGraph
May 14 ( SMK14 )492.3490.0491.0s  +3.601:15
Jul 14 ( SMN14 )479.5475.9479.8s  +5.401:14
Aug 14 ( SMQ14 )448.5448.5448.8s  +2.604/09/14
Sep 14 ( SMU14 )408.0408.0418.3s  +1.204/01/14
Oct 14 ( SMV14 )380.0380.0386.5s  +0.404/01/14
Dec 14 ( SMZ14 )381.0381.0383.6s  +0.404/10/14
Jan 15 ( SMF15 )358.0358.0382.1s  +0.403/07/14
Mar 15 ( SMH15 )376.5376.0382.7s  +0.703/20/14
May 15 ( SMK15 )357.3357.3382.8s  +0.403/05/14
Jul 15 ( SMN15 )376.0376.0383.9s  +0.203/25/14
Aug 15 ( SMQ15 )357.5357.5381.3s  +0.103/05/14
Sep 15 ( SMU15 )356.0356.0375.6s  +0.103/05/14
Oct 15 ( SMV15 )347.5347.5368.7s  +2.803/05/14
Soybean Meal (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZMK14 )492.2490.5492.2  +1.208:14
Jul 14 ( ZMN14 )481.2479.0481.1  +1.308:14
Aug 14 ( ZMQ14 )450.1448.2450.1  +1.308:14
Sep 14 ( ZMU14 )422.7416.3418.2  +1.201:11
Oct 14 ( ZMV14 )388.7387.3388.7  +2.208:13
Dec 14 ( ZMZ14 )385.8382.6385.8  +2.208:14
Jan 15 ( ZMF15 )384.5380.6381.6  +0.401:13
Mar 15 ( ZMH15 )385.0381.2382.6  +0.701:14
May 15 ( ZMK15 )385.6381.6382.4  +0.401:07
Jul 15 ( ZMN15 )386.9383.0383.7  +0.212:46
Aug 15 ( ZMQ15 )379.7379.6379.6  +0.104/11/14
Sep 15 ( ZMU15 )377.3374.5377.3  +0.104/09/14
Oct 15 ( ZMV15 )369.5369.5369.5  +2.804/08/14
Dec 15 ( ZMZ15 )368.0368.0368.0  +2.804:00
Oct 17 ( ZMV17 )358.8358.8358.8  +0.003/29/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.