Soybean Oil - Jul 14

Market Open

43.41

Change +0.36

Last Trade 05:08

Volume 6509

Open Interest 143488

Prior Settle 43.05


Day Low

Day High

42.7400

43.4300


OPEN
42.9800

30 Day Low

30 Day High

40.0800

43.2700


LAST
43.4100

Contract Low

Contract High

37.4700

54.8300


LAST
43.4100

Agriculture Market

Soybean Oil
ContractHighLowLastChangeTimeGraph
May 14 ( BOK14 )43.0042.1542.83s  +0.5704/15/14
Jul 14 ( BON14 )43.1842.4043.05s  +0.5904/15/14
Aug 14 ( BOQ14 )43.0042.7542.90s  +0.6104/11/14
Sep 14 ( BOU14 )41.8341.7042.66s  +0.5804/11/14
Oct 14 ( BOV14 )42.1542.1542.24s  +0.5304/09/14
Dec 14 ( BOZ14 )42.5042.1542.32s  +0.5004/11/14
Jan 15 ( BOF15 )40.1640.1542.39s  +0.4803/20/14
Mar 15 ( BOH15 )40.2840.2842.54s  +0.4303/20/14
Sep 15 ( BOU15 )39.6039.6042.61s  +0.3801/28/14
Soybean Oil (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZLK14 )43.2242.5443.20  +0.3705:08
Jul 14 ( ZLN14 )43.4342.7443.41  +0.3605:08
Aug 14 ( ZLQ14 )43.2642.6243.26  +0.3604:56
Sep 14 ( ZLU14 )42.9742.5742.97  +0.3104:56
Oct 14 ( ZLV14 )42.5141.9642.51  +0.2704:56
Dec 14 ( ZLZ14 )42.5742.0142.57  +0.2504:56
Jan 15 ( ZLF15 )42.5941.7842.30  +0.4804/15/14
Mar 15 ( ZLH15 )42.7041.9842.48  +0.4304/15/14
May 15 ( ZLK15 )42.8642.8642.86  +0.1703:59
Jul 15 ( ZLN15 )42.6642.6642.66  -0.1704/15/14
Aug 15 ( ZLQ15 )41.7541.7541.75  +0.3804/08/14
Sep 15 ( ZLU15 )41.9041.9041.90  +0.3804/11/14
Oct 15 ( ZLV15 )41.5041.5041.50  +0.3704/11/14
Dec 15 ( ZLZ15 )42.7242.6542.65  +0.3604/15/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.