Soybean Oil - May 14

Market Closed

42.59s

Change +0.09

Last Trade 01:15

Volume 16351

Open Interest 38995

Prior Settle 42.50


Day Low

Day High

42.1800

42.6300


OPEN
42.4400

30 Day Low

30 Day High

39.8500

43.7400


LAST
42.5900

Contract Low

Contract High

37.1400

54.4600


LAST
42.5900

Agriculture Market

Soybean Oil
ContractHighLowLastChangeTimeGraph
May 14 ( BOK14 )42.5542.3042.59s  +0.0904/23/14
Jul 14 ( BON14 )42.8542.5542.86s  +0.0801:14
Aug 14 ( BOQ14 )42.8042.5042.80s  +0.1109:24
Sep 14 ( BOU14 )42.5042.3342.56s  +0.1009:25
Oct 14 ( BOV14 )42.5042.0542.06s  +0.0104/09/14
Dec 14 ( BOZ14 )42.0541.8042.06s  -0.0204/16/14
Jan 15 ( BOF15 )40.1640.1542.09s  -0.0403/20/14
Mar 15 ( BOH15 )40.2840.2842.16s  -0.0803/20/14
Sep 15 ( BOU15 )39.6039.6042.27s  -0.3401/28/14
Soybean Oil (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZLK14 )42.6342.1842.59s  +0.0901:15
Jul 14 ( ZLN14 )42.8942.4742.86s  +0.0801:15
Aug 14 ( ZLQ14 )42.8342.4242.80s  +0.1101:15
Sep 14 ( ZLU14 )42.5942.2242.56s  +0.1001:15
Oct 14 ( ZLV14 )42.0941.7642.06s  +0.0101:15
Dec 14 ( ZLZ14 )42.0941.7442.06s  -0.0201:15
Jan 15 ( ZLF15 )42.1041.7642.09s  -0.0401:15
Mar 15 ( ZLH15 )42.2041.8642.16s  -0.0812:33
May 15 ( ZLK15 )42.2941.9342.22s  -0.1501:12
Jul 15 ( ZLN15 )42.3742.0942.34s  -0.2412:11
Aug 15 ( ZLQ15 )42.2742.2542.34s  -0.3012:56
Sep 15 ( ZLU15 )42.7042.5042.27s  -0.3404/23/14
Oct 15 ( ZLV15 )41.5041.5041.77s  -0.2304/11/14
Dec 15 ( ZLZ15 )41.6841.5041.77s  -0.2101:04
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.